The Next 100x Memecoin on Base Historical Data

TN100X Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0000181
+0.00%
$ 180,865 $ 11
Jul 27, 10 AM $ 0.0000181
+0.00%
$ 180,736 $ 10
Jul 27, 9 AM $ 0.000018
+0.00%
$ 180,166 $ 10
Jul 27, 7 AM $ 0.0000179
-0.16%
$ 179,164 $ 10
Jul 27, 6 AM $ 0.0000179
-1.81%
$ 179,447 $ 7
Jul 27, 2 AM $ 0.0000181
+0.00%
$ 181,093 $ 21
Jul 27, 1 AM $ 0.0000182
+0.00%
$ 181,791 $ 21
Jul 27, 12 AM $ 0.0000182
+0.56%
$ 181,575 $ 20
Jul 26, 11 PM $ 0.0000181
+0.00%
$ 181,231 $ 30
Jul 26, 7 PM $ 0.0000178
+0.00%
$ 178,025 $ 32
Jul 26, 6 PM $ 0.0000178
+0.00%
$ 177,930 $ 32
Jul 26, 2 PM $ 0.0000176
+0.00%
$ 176,064 $ 33
Jul 26, 1 PM $ 0.0000177
+0.00%
$ 176,858 $ 33
Jul 26, 12 PM $ 0.0000178
+0.00%
$ 178,322 $ 37
Jul 26, 7 AM $ 0.0000177
-0.21%
$ 176,536 $ 37
Jul 26, 6 AM $ 0.0000173
+0.00%
$ 172,985 $ 22
Jul 26, 3 AM $ 0.0000177
+0.00%
$ 176,964 $ 22
Jul 26, 1 AM $ 0.0000169
+0.00%
$ 169,325 $ 22
Jul 26, 12 AM $ 0.0000169
+0.97%
$ 169,113 $ 22
Jul 25, 11 PM $ 0.0000168
+0.00%
$ 168,265 $ 0.1
Jul 25, 10 PM $ 0.0000177
+0.00%
$ -- $ 11
Jul 25, 9 PM $ 0.0000176
+0.45%
$ 176,265 $ 11
Jul 25, 8 PM $ 0.0000176
+0.00%
$ 176,211 $ 10
Jul 25, 6 PM $ 0.0000177
+0.00%
$ 177,074 $ 14
Jul 25, 4 PM $ 0.0000176
+0.00%
$ 176,486 $ 16
Jul 25, 3 PM $ 0.0000179
+0.04%
$ 178,715 $ 16
Jul 25, 1 PM $ 0.0000179
+0.00%
$ 178,606 $ 16
Jul 25, 12 PM $ 0.0000177
+0.00%
$ 177,137 $ 19
Jul 25, 9 AM $ 0.0000177
+0.81%
$ 176,564 $ 17
Jul 25, 7 AM $ 0.000018
+0.01%
$ 179,884 $ 15
Jul 25, 6 AM $ 0.000018
+0.00%
$ 179,654 $ 15
Jul 25, 1 AM $ 0.000018
+0.00%
$ 179,881 $ 15
Jul 25, 12 AM $ 0.000018
+0.00%
$ 179,888 $ 13
Jul 24, 11 PM $ 0.0000183
+0.00%
$ 182,603 $ 12
Jul 24, 7 PM $ 0.0000182
+2.73%
$ 182,017 $ 7
Jul 24, 6 PM $ 0.0000177
+0.00%
$ 177,340 $ 7
Jul 24, 5 PM $ 0.0000177
-0.50%
$ 177,331 $ 6
Jul 24, 3 PM $ 0.0000175
+0.00%
$ 174,985 $ 3
Jul 24, 1 PM $ 0.0000175
-1.42%
$ 175,050 $ 5
Jul 24, 12 PM $ 0.0000179
-0.71%
$ 179,489 $ 4
Jul 24, 8 AM $ 0.0000181
+0.00%
$ 181,385 $ 4
Jul 24, 6 AM $ 0.0000181
+0.17%
$ 181,161 $ 4
Jul 24, 1 AM $ 0.000018
+0.00%
$ 179,898 $ 28
Jul 24, 12 AM $ 0.000018
+0.00%
$ 180,095 $ 28
Jul 23, 7 PM $ 0.0000181
+0.00%
$ 180,684 $ 28
Jul 23, 6 PM $ 0.0000179
+0.00%
$ 179,358 $ 29
Jul 23, 3 PM $ 0.0000182
+0.00%
$ 181,724 $ 29
Jul 23, 2 PM $ 0.0000183
+0.00%
$ 182,588 $ 25
Jul 23, 1 PM $ 0.0000178
+0.00%
$ 178,095 $ 27
Jul 23, 12 PM $ 0.000018
+0.00%
$ 179,768 $ 27