Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 AM $0.0000161
+0.50%
$160,529 $8
Sep 25, 10 PM $0.0000159
+0.00%
$158,821 $8
Sep 25, 9 PM $0.0000159
-1.14%
$158,748 $8
Sep 25, 8 PM $0.0000159
-0.01%
$159,005 $4
Sep 25, 7 PM $0.0000159
+0.00%
$159,399 $3
Sep 25, 4 PM $0.000016
+0.27%
$159,752 $3
Sep 25, 1 PM $0.0000161
+0.00%
$161,169 $2
Sep 25, 11 AM $0.000016
+0.00%
$160,065 $2
Sep 25, 10 AM $0.0000159
-0.10%
$159,403 $1
Sep 25, 8 AM $0.0000159
-0.07%
$158,828 $1
Sep 25, 4 AM $0.0000159
-0.02%
$159,345 $0
Sep 24, 10 PM $0.000016
+0.00%
$159,845 $2
Sep 24, 8 PM $0.000016
+0.00%
$159,874 $3
Sep 24, 4 PM $0.000016
+0.24%
$159,840 $5
Sep 24, 10 AM $0.0000157
-0.01%
$157,198 $7
Sep 24, 4 AM $0.0000159
-0.03%
$158,968 $8
Sep 24, 2 AM $0.0000159
+1.06%
$158,945 $7
Sep 23, 10 PM $0.0000158
-0.01%
$158,126 $26
Sep 23, 9 PM $0.0000158
+0.54%
$158,074 $26
Sep 23, 6 PM $0.0000157
+0.00%
$156,810 $25
Sep 23, 5 PM $0.0000158
-0.41%
$158,444 $24
Sep 23, 4 PM $0.0000159
-0.31%
$158,606 $24
Sep 23, 12 PM $0.0000163
+0.74%
$163,053 $24
Sep 23, 10 AM $0.0000162
+0.00%
$162,360 $23
Sep 23, 6 AM $0.0000164
+0.24%
$163,683 $26
Sep 23, 5 AM $0.0000163
+0.00%
$162,890 $49
Sep 23, 4 AM $0.0000164
-0.07%
$163,614 $49
Sep 23, 12 AM $0.0000163
+0.63%
$162,901 $34
Sep 22, 11 PM $0.0000164
+0.00%
$163,660 $33
Sep 22, 10 PM $0.0000163
-0.09%
$163,391 $33
Sep 22, 8 PM $0.0000164
+0.00%
$163,690 $32
Sep 22, 5 PM $0.0000163
+0.00%
$162,806 $32
Sep 22, 4 PM $0.0000162
+0.00%
$162,495 $32
Sep 22, 3 PM $0.0000163
+0.00%
$162,509 $31
Sep 22, 12 PM $0.0000162
+0.00%
$161,807 $31
Sep 22, 11 AM $0.0000162
+0.00%
$162,479 $33
Sep 22, 10 AM $0.0000163
-0.01%
$163,237 $33
Sep 22, 9 AM $0.0000163
+0.00%
$162,692 $37
Sep 22, 8 AM $0.0000163
+0.00%
$163,001 $33
Sep 22, 6 AM $0.0000161
-12.26%
$160,813 $33
Sep 22, 4 AM $0.0000184
+0.59%
$184,244 $14
Sep 22, 2 AM $0.0000185
+0.00%
$184,917 $10
Sep 21, 11 PM $0.000018
+0.00%
$179,919 $11
Sep 21, 10 PM $0.0000179
+0.06%
$179,418 $11
Sep 21, 9 PM $0.0000177
+0.00%
$177,180 $11
Sep 21, 4 PM $0.0000178
-0.05%
$178,252 $11
Sep 21, 12 PM $0.0000176
+0.00%
$176,204 $14
Sep 21, 10 AM $0.0000176
-0.62%
$176,213 $14
Sep 21, 9 AM $0.0000178
+0.00%
$178,147 $7
Sep 21, 4 AM $0.0000168
+0.48%
$168,409 $6