Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.0000289
-3.24%
$289,248 $81
May 2, 5 PM $0.0000287
+1.42%
$287,197 $64
May 2, 4 PM $0.0000289
+0.67%
$289,126 $78
May 2, 3 PM $0.0000286
-1.51%
$285,969 $82
May 2, 2 PM $0.0000296
+5.40%
$295,791 $77
May 2, 1 PM $0.0000282
+0.37%
$282,147 $54
May 2, 11 AM $0.0000292
-1.30%
$292,215 $45
May 2, 8 AM $0.0000296
+0.00%
$-- $51
May 2, 7 AM $0.0000296
+0.01%
$296,190 $51
May 2, 4 AM $0.0000294
+0.00%
$294,133 $52
May 2, 2 AM $0.0000298
+0.00%
$298,117 $64
May 2, 12 AM $0.0000298
+0.00%
$298,473 $64
May 1, 9 PM $0.00003
+0.00%
$300,366 $91
May 1, 7 PM $0.0000297
+0.81%
$296,798 $103
May 1, 5 PM $0.0000288
-2.13%
$287,899 $81
May 1, 4 PM $0.0000294
-3.73%
$294,467 $82
May 1, 3 PM $0.0000306
-0.09%
$305,861 $77
May 1, 2 PM $0.0000307
+0.00%
$307,171 $77
May 1, 8 AM $0.0000301
+1.68%
$301,201 $550
May 1, 4 AM $0.0000293
+0.00%
$293,277 $600
May 1, 3 AM $0.0000295
+3.95%
$294,804 $592
May 1, 2 AM $0.0000283
+0.00%
$283,325 $548
Apr 30, 10 PM $0.0000271
-3.11%
$271,316 $589
Apr 30, 8 PM $0.0000279
+1.18%
$278,672 $573
Apr 30, 5 PM $0.0000274
-0.15%
$274,451 $577
Apr 30, 2 PM $0.0000269
-3.50%
$269,129 $585
Apr 30, 1 PM $0.0000277
+6.08%
$276,979 $608
Apr 30, 12 PM $0.0000261
-9.54%
$261,031 $213
Apr 30, 11 AM $0.0000289
+1.89%
$289,418 $180
Apr 30, 10 AM $0.0000284
-4.46%
$284,035 $184
Apr 30, 9 AM $0.0000293
+0.00%
$292,883 $183
Apr 30, 8 AM $0.0000301
-5.14%
$301,015 $180
Apr 30, 7 AM $0.0000318
+4.44%
$317,857 $165
Apr 30, 6 AM $0.0000295
+0.37%
$294,795 $148
Apr 30, 5 AM $0.0000299
+0.25%
$298,721 $135
Apr 30, 2 AM $0.0000307
+2.74%
$306,858 $154
Apr 30, 1 AM $0.0000301
-12.44%
$300,543 $147
Apr 30, 12 AM $0.0000348
+1.00%
$347,574 $132
Apr 29, 11 PM $0.0000345
+0.59%
$345,288 $125
Apr 29, 10 PM $0.0000335
+0.22%
$335,406 $120
Apr 29, 9 PM $0.0000334
+1.62%
$333,834 $116
Apr 29, 8 PM $0.0000327
-1.19%
$326,756 $114
Apr 29, 7 PM $0.0000333
-2.94%
$333,287 $107
Apr 29, 6 PM $0.0000355
+1.14%
$354,584 $104
Apr 29, 5 PM $0.0000353
+0.00%
$353,461 $105
Apr 29, 3 PM $0.0000365
+0.00%
$364,579 $106
Apr 29, 2 PM $0.0000363
-6.85%
$363,120 $104
Apr 29, 11 AM $0.0000397
+1.12%
$397,248 $133
Apr 29, 10 AM $0.0000401
-0.05%
$401,014 $170
Apr 29, 9 AM $0.00004
-0.01%
$399,566 $172