Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.0000402
+0.00%
$401,685 $193
Apr 29, 6 AM $0.0000407
+0.72%
$407,047 $196
Apr 29, 5 AM $0.0000405
+3.93%
$405,274 $185
Apr 29, 4 AM $0.0000398
+1.20%
$397,897 $170
Apr 29, 3 AM $0.0000394
+3.53%
$394,080 $169
Apr 29, 2 AM $0.0000381
+3.93%
$381,149 $178
Apr 29, 1 AM $0.0000368
-0.89%
$367,924 $169
Apr 28, 10 PM $0.000038
+0.00%
$379,584 $287
Apr 28, 9 PM $0.0000378
-0.87%
$378,188 $513
Apr 28, 8 PM $0.0000384
+0.00%
$384,305 $619
Apr 28, 7 PM $0.0000382
+3.03%
$382,193 $620
Apr 28, 10 AM $0.0000432
-0.93%
$431,741 $614
Apr 28, 9 AM $0.0000434
+0.44%
$433,561 $610
Apr 28, 8 AM $0.0000432
+2.82%
$432,490 $615
Apr 28, 7 AM $0.0000412
+0.74%
$411,746 $556
Apr 28, 6 AM $0.0000411
+0.17%
$410,858 $552
Apr 28, 5 AM $0.0000406
-0.68%
$406,386 $548
Apr 28, 4 AM $0.0000406
+0.16%
$406,338 $549
Apr 28, 3 AM $0.0000404
-1.85%
$404,170 $536
Apr 28, 2 AM $0.0000411
-4.97%
$411,062 $539
Apr 28, 1 AM $0.0000431
+0.19%
$431,314 $545
Apr 28, 12 AM $0.0000411
+4.97%
$410,510 $434
Apr 27, 10 PM $0.0000418
+6.55%
$417,951 $363
Apr 27, 9 PM $0.0000379
+8.11%
$379,266 $141
Apr 27, 6 PM $0.0000337
+1.85%
$337,119 $47
Apr 27, 5 PM $0.0000329
+0.00%
$329,479 $55
Apr 27, 4 PM $0.000033
-1.32%
$329,507 $55
Apr 27, 3 PM $0.0000338
-1.29%
$337,501 $55
Apr 27, 2 PM $0.0000337
+0.11%
$337,145 $51
Apr 27, 1 PM $0.0000338
+1.22%
$338,011 $51
Apr 27, 11 AM $0.0000327
+0.99%
$327,084 $46
Apr 27, 7 AM $0.0000323
+0.00%
$322,991 $48
Apr 27, 4 AM $0.0000332
-0.27%
$332,342 $49
Apr 27, 1 AM $0.000034
+0.00%
$340,465 $44
Apr 26, 10 PM $0.0000341
-0.70%
$340,566 $46
Apr 26, 9 PM $0.0000344
+1.69%
$343,906 $37
Apr 26, 8 PM $0.0000336
+0.00%
$335,834 $40
Apr 26, 7 PM $0.0000338
+1.09%
$337,801 $40
Apr 26, 6 PM $0.0000336
+5.11%
$335,784 $35
Apr 26, 1 PM $0.0000315
-1.15%
$314,506 $45
Apr 26, 12 PM $0.0000319
+0.00%
$318,919 $46
Apr 26, 8 AM $0.0000317
+0.00%
$316,564 $47
Apr 26, 2 AM $0.0000312
+0.00%
$311,920 $63
Apr 26, 1 AM $0.0000312
+0.00%
$312,195 $69
Apr 25, 11 PM $0.0000311
+0.00%
$311,270 $73
Apr 25, 9 PM $0.0000315
+0.00%
$314,945 $67
Apr 25, 8 PM $0.0000312
-0.48%
$311,654 $65
Apr 25, 7 PM $0.000031
+0.94%
$309,677 $63
Apr 25, 6 PM $0.0000307
-2.00%
$306,927 $61
Apr 25, 5 PM $0.0000317
+0.00%
$316,883 $46