The Next 100x Memecoin on Base Historical Data

TN100X Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000327
+0.19%
$ 327,262 $ 22
Feb 15, 4 AM $ 0.0000327
-1.85%
$ 327,206 $ 20
Feb 15, 3 AM $ 0.0000335
-0.83%
$ 335,261 $ 11
Feb 15, 12 AM $ 0.0000344
+0.00%
$ 343,677 $ 81
Feb 14, 11 PM $ 0.0000346
+0.00%
$ 346,080 $ 80
Feb 14, 10 PM $ 0.0000346
+0.25%
$ 345,783 $ 79
Feb 14, 9 PM $ 0.0000347
+1.13%
$ 346,826 $ 78
Feb 14, 8 PM $ 0.0000345
+1.16%
$ 341,897 $ 75
Feb 14, 7 PM $ 0.0000341
+0.16%
$ 340,565 $ 72
Feb 14, 6 PM $ 0.000035
+0.00%
$ 349,541 $ 67
Feb 14, 5 PM $ 0.0000346
+0.00%
$ 346,300 $ 58
Feb 14, 4 PM $ 0.0000346
-6.43%
$ 345,552 $ 58
Feb 14, 3 PM $ 0.000037
+0.44%
$ 369,627 $ 36
Feb 14, 2 PM $ 0.0000365
+0.35%
$ 365,289 $ 34
Feb 14, 1 PM $ 0.0000365
+3.18%
$ 364,736 $ 6
Feb 14, 12 PM $ 0.0000374
-0.34%
$ 373,683 $ 558
Feb 14, 11 AM $ 0.0000385
+6.20%
$ 384,856 $ 562
Feb 14, 10 AM $ 0.0000366
+0.00%
$ 366,147 $ 525
Feb 14, 9 AM $ 0.0000366
+0.20%
$ 366,213 $ 518
Feb 14, 8 AM $ 0.0000363
+2.37%
$ 359,585 $ 497
Feb 14, 7 AM $ 0.0000355
-0.22%
$ 355,463 $ 480
Feb 14, 6 AM $ 0.0000356
-1.72%
$ 355,854 $ 479
Feb 14, 5 AM $ 0.0000362
-4.53%
$ 361,793 $ 483
Feb 14, 4 AM $ 0.0000379
-0.15%
$ 378,809 $ 492
Feb 14, 3 AM $ 0.0000379
-1.67%
$ 378,947 $ 487
Feb 14, 2 AM $ 0.0000373
-14.56%
$ 372,803 $ 947
Feb 14, 1 AM $ 0.000046
+41.53%
$ 460,254 $ 653
Feb 14, 12 AM $ 0.0000326
+2.54%
$ 325,743 $ 324
Feb 13, 11 PM $ 0.0000319
+0.25%
$ 318,621 $ 320
Feb 13, 10 PM $ 0.000032
+3.05%
$ 320,285 $ 318
Feb 13, 9 PM $ 0.0000311
+2.58%
$ 311,271 $ 300
Feb 13, 8 PM $ 0.0000303
+0.00%
$ 303,237 $ 288
Feb 13, 7 PM $ 0.0000305
+1.42%
$ 305,268 $ 281
Feb 13, 6 PM $ 0.0000301
+0.14%
$ 301,114 $ 277
Feb 13, 5 PM $ 0.0000304
+0.79%
$ 303,891 $ 276
Feb 13, 4 PM $ 0.0000308
-0.59%
$ 308,579 $ 265
Feb 13, 3 PM $ 0.0000307
+9.24%
$ 306,885 $ 231
Feb 13, 2 PM $ 0.0000282
+4.36%
$ 281,814 $ 217
Feb 13, 1 PM $ 0.0000266
-0.32%
$ 263,798 $ 192
Feb 13, 12 PM $ 0.000027
+0.00%
$ 270,393 $ 189
Feb 13, 10 AM $ 0.0000268
-1.43%
$ 267,530 $ 185
Feb 13, 8 AM $ 0.0000271
+0.18%
$ 270,700 $ 180
Feb 13, 6 AM $ 0.0000265
+0.00%
$ 265,266 $ 175
Feb 13, 5 AM $ 0.0000265
+0.00%
$ 265,413 $ 161
Feb 13, 3 AM $ 0.000027
+0.00%
$ 269,660 $ 155
Feb 13, 2 AM $ 0.0000268
+0.00%
$ 268,330 $ 202
Feb 13, 1 AM $ 0.0000269
+1.09%
$ 268,761 $ 201
Feb 13, 12 AM $ 0.0000265
-0.57%
$ 264,907 $ 193
Feb 12, 11 PM $ 0.0000266
+0.22%
$ 265,631 $ 191
Feb 12, 10 PM $ 0.0000263
-1.01%
$ 262,508 $ 186