Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0000317
+0.00%
$316,883 $46
Apr 25, 10 AM $0.000032
-0.71%
$320,364 $70
Apr 25, 9 AM $0.0000323
+0.05%
$322,640 $68
Apr 25, 7 AM $0.0000318
+0.20%
$317,875 $70
Apr 25, 6 AM $0.0000317
-0.40%
$317,086 $75
Apr 25, 4 AM $0.0000321
-1.97%
$320,619 $77
Apr 25, 2 AM $0.0000328
-1.81%
$327,581 $67
Apr 25, 1 AM $0.0000333
+0.00%
$332,659 $64
Apr 24, 11 PM $0.0000336
+0.00%
$335,792 $68
Apr 24, 3 PM $0.0000344
+0.00%
$343,858 $144
Apr 24, 2 PM $0.0000344
-0.24%
$343,983 $144
Apr 24, 1 PM $0.0000344
-0.02%
$343,722 $141
Apr 24, 12 PM $0.0000344
-3.77%
$343,834 $148
Apr 24, 11 AM $0.000036
+0.01%
$359,657 $131
Apr 24, 8 AM $0.0000357
+0.00%
$357,441 $140
Apr 24, 6 AM $0.0000352
+1.61%
$352,158 $177
Apr 24, 5 AM $0.0000342
+0.00%
$342,435 $209
Apr 24, 4 AM $0.0000339
+0.00%
$338,743 $248
Apr 24, 3 AM $0.000034
-0.25%
$340,067 $315
Apr 24, 2 AM $0.0000341
+0.00%
$340,625 $362
Apr 24, 1 AM $0.0000348
+0.00%
$348,076 $360
Apr 23, 11 PM $0.0000339
-2.19%
$338,873 $511
Apr 23, 10 PM $0.0000341
+1.18%
$340,732 $514
Apr 23, 9 PM $0.0000337
-0.68%
$336,642 $499
Apr 23, 8 PM $0.0000338
-7.44%
$338,159 $534
Apr 23, 7 PM $0.0000336
+2.15%
$335,800 $461
Apr 23, 6 PM $0.000033
-0.34%
$329,744 $457
Apr 23, 5 PM $0.0000332
-1.88%
$332,479 $457
Apr 23, 3 PM $0.0000339
-1.65%
$338,624 $488
Apr 23, 2 PM $0.0000345
-0.62%
$344,966 $489
Apr 23, 1 PM $0.0000349
+0.00%
$348,833 $489
Apr 23, 12 PM $0.000035
+2.66%
$350,025 $482
Apr 23, 11 AM $0.0000339
-0.79%
$339,229 $490
Apr 23, 10 AM $0.000034
+0.00%
$339,544 $484
Apr 23, 9 AM $0.000034
-1.84%
$340,478 $483
Apr 23, 8 AM $0.0000353
-1.26%
$352,746 $487
Apr 23, 7 AM $0.0000349
+5.45%
$349,207 $511
Apr 23, 6 AM $0.0000331
-12.58%
$331,222 $437
Apr 23, 5 AM $0.0000378
-0.76%
$378,164 $469
Apr 23, 4 AM $0.0000381
-15.38%
$381,070 $460
Apr 23, 3 AM $0.0000451
+46.25%
$450,555 $398
Apr 23, 2 AM $0.0000309
+0.74%
$308,667 $238
Apr 23, 1 AM $0.0000307
+0.44%
$306,621 $237
Apr 23, 12 AM $0.0000304
+10.16%
$304,253 $230
Apr 22, 11 PM $0.0000276
-1.73%
$276,470 $106
Apr 22, 10 PM $0.0000282
+0.45%
$282,284 $120
Apr 22, 9 PM $0.0000282
+5.33%
$282,262 $108
Apr 22, 8 PM $0.0000269
-0.31%
$268,707 $108
Apr 22, 7 PM $0.0000273
+0.00%
$273,026 $179
Apr 22, 5 PM $0.0000268
-2.16%
$268,223 $175