Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $0.0000274
-0.54%
$274,416 $174
Apr 22, 3 PM $0.0000282
+0.00%
$282,144 $175
Apr 22, 2 PM $0.0000282
-0.46%
$282,125 $176
Apr 22, 12 PM $0.000028
+3.85%
$280,379 $170
Apr 22, 6 AM $0.0000289
+0.00%
$289,224 $149
Apr 22, 4 AM $0.0000286
+0.00%
$285,895 $144
Apr 22, 3 AM $0.0000285
+0.00%
$284,784 $143
Apr 22, 2 AM $0.0000285
+1.73%
$284,799 $141
Apr 22, 1 AM $0.000028
-0.56%
$279,995 $199
Apr 22, 12 AM $0.0000284
+3.20%
$284,128 $203
Apr 21, 11 PM $0.0000268
-6.40%
$267,582 $185
Apr 21, 10 PM $0.0000282
+0.24%
$282,447 $173
Apr 21, 9 PM $0.0000281
-1.26%
$281,060 $173
Apr 21, 8 PM $0.0000287
-3.05%
$286,828 $173
Apr 21, 7 PM $0.0000292
-11.54%
$291,547 $153
Apr 21, 6 PM $0.0000332
+0.00%
$331,637 $109
Apr 21, 4 PM $0.0000334
+0.00%
$334,491 $109
Apr 21, 1 PM $0.0000333
-1.13%
$333,464 $112
Apr 21, 10 AM $0.0000342
+1.39%
$341,557 $108
Apr 21, 9 AM $0.0000337
+0.00%
$336,751 $109
Apr 21, 3 AM $0.0000341
+0.00%
$341,121 $184
Apr 21, 2 AM $0.0000341
-0.07%
$341,411 $183
Apr 21, 1 AM $0.0000343
-2.29%
$342,515 $114
Apr 21, 12 AM $0.0000353
+2.17%
$353,426 $113
Apr 20, 8 PM $0.0000337
+0.15%
$336,581 $106
Apr 20, 7 PM $0.0000335
+0.00%
$335,296 $103
Apr 20, 5 PM $0.0000328
+0.00%
$328,275 $102
Apr 20, 2 PM $0.0000331
-0.76%
$331,065 $102
Apr 20, 10 AM $0.0000333
-0.90%
$333,309 $110
Apr 20, 9 AM $0.0000336
+0.00%
$336,131 $107
Apr 20, 8 AM $0.0000333
+0.00%
$333,105 $149
Apr 20, 7 AM $0.0000337
+4.07%
$337,482 $150
Apr 20, 6 AM $0.0000321
+2.25%
$321,026 $201
Apr 20, 5 AM $0.000031
-0.03%
$309,910 $188
Apr 20, 4 AM $0.0000306
-0.90%
$306,356 $183
Apr 20, 2 AM $0.0000309
+0.10%
$309,114 $151
Apr 20, 1 AM $0.0000309
+0.00%
$308,803 $154
Apr 19, 11 PM $0.0000324
+0.00%
$323,863 $285
Apr 19, 10 PM $0.0000325
+0.20%
$324,610 $285
Apr 19, 9 PM $0.0000327
+0.00%
$327,345 $336
Apr 19, 4 PM $0.0000327
+0.00%
$327,300 $401
Apr 19, 2 PM $0.0000336
+0.00%
$336,183 $406
Apr 19, 12 PM $0.0000336
+4.86%
$336,459 $413
Apr 19, 11 AM $0.0000321
+0.00%
$320,872 $377
Apr 19, 9 AM $0.0000317
+0.87%
$316,991 $344
Apr 19, 8 AM $0.0000311
+1.00%
$310,780 $337
Apr 19, 7 AM $0.0000309
-0.39%
$309,034 $282
Apr 19, 6 AM $0.0000313
+0.51%
$313,203 $273
Apr 19, 4 AM $0.0000317
-1.25%
$316,683 $277
Apr 19, 3 AM $0.0000321
+0.77%
$321,090 $274