Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0000321
+0.77%
$321,090 $274
Apr 18, 9 PM $0.0000367
+0.00%
$366,944 $105
Apr 18, 8 PM $0.0000365
-0.31%
$364,782 $103
Apr 18, 7 PM $0.0000365
-1.91%
$364,586 $104
Apr 18, 5 PM $0.0000368
+0.00%
$367,842 $109
Apr 18, 4 PM $0.0000372
+0.00%
$372,358 $119
Apr 18, 3 PM $0.0000376
+1.06%
$376,177 $116
Apr 18, 2 PM $0.0000376
+0.99%
$375,816 $131
Apr 18, 1 PM $0.0000374
-1.16%
$373,598 $128
Apr 18, 12 PM $0.0000378
+0.00%
$377,899 $140
Apr 18, 10 AM $0.000038
-1.63%
$380,306 $138
Apr 18, 8 AM $0.0000389
+0.77%
$388,855 $148
Apr 18, 7 AM $0.0000387
+0.00%
$386,769 $142
Apr 18, 6 AM $0.0000387
+0.08%
$386,611 $145
Apr 18, 5 AM $0.0000389
+0.00%
$389,372 $146
Apr 18, 1 AM $0.0000381
+0.00%
$381,439 $148
Apr 18, 12 AM $0.0000381
-2.60%
$381,329 $151
Apr 17, 11 PM $0.0000393
+0.00%
$392,900 $162
Apr 17, 10 PM $0.0000394
+0.00%
$393,993 $164
Apr 17, 9 PM $0.0000394
-4.74%
$393,971 $166
Apr 17, 8 PM $0.0000416
+0.00%
$416,490 $185
Apr 17, 7 PM $0.0000416
-0.76%
$415,554 $214
Apr 17, 6 PM $0.0000419
+0.00%
$418,738 $232
Apr 17, 5 PM $0.0000415
-2.92%
$415,339 $233
Apr 17, 4 PM $0.0000442
+9.99%
$441,674 $245
Apr 17, 3 PM $0.0000396
+0.00%
$395,803 $303
Apr 17, 1 PM $0.0000395
-1.28%
$394,601 $353
Apr 17, 11 AM $0.0000394
+1.09%
$394,421 $351
Apr 17, 10 AM $0.0000392
+3.18%
$391,752 $362
Apr 17, 9 AM $0.000038
+0.83%
$380,061 $355
Apr 17, 8 AM $0.0000377
+1.11%
$376,932 $362
Apr 17, 7 AM $0.0000376
+0.00%
$376,173 $368
Apr 17, 6 AM $0.0000374
-0.76%
$373,839 $422
Apr 17, 5 AM $0.0000377
-0.23%
$376,710 $423
Apr 17, 4 AM $0.0000372
+0.20%
$371,824 $412
Apr 17, 1 AM $0.0000373
-1.54%
$373,272 $464
Apr 17, 12 AM $0.0000385
+0.00%
$384,620 $487
Apr 16, 11 PM $0.0000396
+2.00%
$396,245 $508
Apr 16, 10 PM $0.0000385
+6.17%
$384,572 $511
Apr 16, 9 PM $0.0000362
-4.76%
$362,238 $534
Apr 16, 8 PM $0.0000369
+0.17%
$369,357 $551
Apr 16, 7 PM $0.0000368
-1.50%
$368,394 $576
Apr 16, 6 PM $0.0000372
+1.65%
$372,018 $571
Apr 16, 5 PM $0.0000366
-3.79%
$366,068 $549
Apr 16, 4 PM $0.0000377
-9.04%
$376,985 $525
Apr 16, 3 PM $0.0000414
-3.80%
$414,180 $486
Apr 16, 2 PM $0.0000425
+7.22%
$425,140 $493
Apr 16, 1 PM $0.0000393
+0.22%
$393,334 $441
Apr 16, 12 PM $0.0000404
-0.93%
$404,286 $450
Apr 16, 11 AM $0.0000413
+2.36%
$412,571 $500