The Next 100x Memecoin on Base Historical Data

TN100X Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000201
+0.39%
$ 201,353 $ 177
Feb 8, 12 AM $ 0.0000203
+2.23%
$ 202,774 $ 176
Feb 7, 9 PM $ 0.00002
+0.00%
$ 199,671 $ 167
Feb 7, 8 PM $ 0.0000199
-1.52%
$ 198,955 $ 166
Feb 7, 7 PM $ 0.0000202
-0.25%
$ 201,753 $ 167
Feb 7, 6 PM $ 0.0000202
+2.26%
$ 202,188 $ 167
Feb 7, 5 PM $ 0.0000196
-0.56%
$ 196,966 $ 162
Feb 7, 4 PM $ 0.0000196
-5.31%
$ 196,487 $ 162
Feb 7, 3 PM $ 0.0000189
+8.90%
$ 188,802 $ 0
Feb 7, 2 PM $ 0.0000173
+0.27%
$ 173,488 $ 86
Feb 7, 1 PM $ 0.0000173
-0.58%
$ 173,256 $ 85
Feb 7, 11 AM $ 0.0000175
+4.01%
$ 175,349 $ 73
Feb 7, 10 AM $ 0.0000169
+1.82%
$ 168,647 $ 67
Feb 7, 9 AM $ 0.0000167
+0.00%
$ 166,648 $ 67
Feb 7, 7 AM $ 0.0000172
+0.00%
$ 171,945 $ 68
Feb 7, 5 AM $ 0.0000175
+0.00%
$ 174,525 $ 66
Feb 7, 3 AM $ 0.000017
+1.59%
$ 169,878 $ 162
Feb 7, 2 AM $ 0.0000167
-3.29%
$ 167,192 $ 160
Feb 7, 1 AM $ 0.0000172
+0.09%
$ 172,399 $ 157
Feb 7, 12 AM $ 0.0000172
-12.68%
$ 172,343 $ 157
Feb 6, 10 PM $ 0.0000199
+1.12%
$ 199,430 $ 146
Feb 6, 9 PM $ 0.0000195
+11.04%
$ 195,110 $ 142
Feb 6, 8 PM $ 0.0000176
+5.10%
$ 176,011 $ 85
Feb 6, 6 PM $ 0.0000165
-1.74%
$ 165,164 $ 83
Feb 6, 4 PM $ 0.0000168
+5.77%
$ 167,838 $ 79
Feb 6, 2 PM $ 0.0000145
+0.00%
$ -- $ 51
Feb 6, 12 PM $ 0.0000145
+0.00%
$ 144,789 $ 49
Feb 6, 11 AM $ 0.0000144
+0.17%
$ 143,698 $ 48
Feb 6, 10 AM $ 0.0000144
+1.51%
$ 143,586 $ 47
Feb 6, 9 AM $ 0.0000141
+0.00%
$ 140,969 $ 45
Feb 6, 7 AM $ 0.0000139
-9.34%
$ 138,792 $ 43
Feb 6, 6 AM $ 0.0000153
+6.08%
$ 153,233 $ 29
Feb 6, 5 AM $ 0.0000141
+0.00%
$ 141,398 $ 21
Feb 6, 3 AM $ 0.0000138
-2.79%
$ 137,797 $ 20
Feb 6, 2 AM $ 0.0000141
+3.42%
$ 141,262 $ 160
Feb 6, 1 AM $ 0.0000137
+2.69%
$ 137,366 $ 152
Feb 5, 5 PM $ 0.0000175
-7.55%
$ 175,207 $ 64
Feb 5, 4 PM $ 0.0000187
+0.00%
$ 186,596 $ 26
Feb 5, 1 PM $ 0.00002
+0.00%
$ 199,747 $ 22
Feb 5, 10 AM $ 0.0000207
+0.15%
$ 206,697 $ 22
Feb 5, 9 AM $ 0.0000206
-0.28%
$ 206,370 $ 22
Feb 5, 2 AM $ 0.0000212
-1.07%
$ 211,565 $ 16
Feb 5, 1 AM $ 0.0000211
+0.00%
$ 211,126 $ 14
Feb 5, 12 AM $ 0.0000211
-4.17%
$ 211,141 $ 13
Feb 4, 4 PM $ 0.0000217
-0.16%
$ 217,424 $ 68
Feb 4, 3 PM $ 0.0000222
+0.00%
$ 222,490 $ 69
Feb 4, 1 PM $ 0.0000229
+0.00%
$ 229,352 $ 66
Feb 4, 12 PM $ 0.000023
+0.61%
$ 230,070 $ 66
Feb 4, 11 AM $ 0.000023
+1.16%
$ 230,180 $ 63
Feb 4, 8 AM $ 0.0000229
+3.61%
$ 221,167 $ 50