Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.0000404
+2.22%
$403,829 $486
Apr 16, 9 AM $0.0000389
+1.60%
$388,926 $479
Apr 16, 8 AM $0.0000382
-4.25%
$381,824 $482
Apr 16, 7 AM $0.0000399
+1.20%
$399,360 $504
Apr 16, 6 AM $0.0000426
+0.00%
$426,293 $457
Apr 16, 3 AM $0.00004
-0.16%
$399,738 $434
Apr 16, 2 AM $0.0000399
+2.36%
$398,998 $439
Apr 16, 1 AM $0.0000389
-0.30%
$389,245 $431
Apr 15, 9 PM $0.0000356
+0.00%
$356,094 $288
Apr 15, 8 PM $0.0000356
-2.22%
$356,168 $292
Apr 15, 7 PM $0.0000365
+3.92%
$365,379 $264
Apr 15, 6 PM $0.0000351
+0.32%
$351,054 $271
Apr 15, 5 PM $0.0000351
+0.78%
$351,054 $272
Apr 15, 4 PM $0.0000349
-0.84%
$348,646 $372
Apr 15, 3 PM $0.000036
-0.66%
$360,041 $375
Apr 15, 2 PM $0.0000364
-4.53%
$364,358 $477
Apr 15, 1 PM $0.0000385
+0.56%
$385,090 $534
Apr 15, 12 PM $0.0000379
+0.61%
$378,812 $522
Apr 15, 11 AM $0.0000387
+7.18%
$387,421 $536
Apr 15, 10 AM $0.0000359
-5.50%
$359,147 $511
Apr 15, 9 AM $0.0000377
+0.00%
$376,751 $491
Apr 15, 8 AM $0.000037
-0.64%
$370,003 $524
Apr 15, 7 AM $0.0000371
-3.78%
$371,173 $510
Apr 15, 6 AM $0.0000386
-1.60%
$385,896 $520
Apr 15, 5 AM $0.0000393
-2.06%
$393,428 $530
Apr 15, 4 AM $0.00004
+0.37%
$400,052 $572
Apr 15, 3 AM $0.0000399
-0.70%
$398,808 $586
Apr 15, 2 AM $0.0000398
-0.38%
$398,339 $658
Apr 15, 1 AM $0.0000404
+0.44%
$404,077 $705
Apr 15, 12 AM $0.0000401
+2.33%
$400,553 $783
Apr 14, 11 PM $0.0000391
-0.75%
$391,460 $824
Apr 14, 10 PM $0.0000394
-4.46%
$394,413 $1,004
Apr 14, 9 PM $0.0000407
-1.13%
$406,764 $1,088
Apr 14, 8 PM $0.0000406
-5.00%
$406,174 $1,123
Apr 14, 7 PM $0.0000428
+2.08%
$427,541 $1,200
Apr 14, 6 PM $0.0000416
+1.48%
$415,617 $1,179
Apr 14, 5 PM $0.000041
+7.93%
$409,748 $1,330
Apr 14, 4 PM $0.0000378
-3.56%
$378,117 $1,488
Apr 14, 3 PM $0.0000386
-8.69%
$385,720 $1,623
Apr 14, 2 PM $0.0000412
-12.20%
$411,772 $1,816
Apr 14, 1 PM $0.0000467
-0.69%
$467,070 $1,900
Apr 14, 12 PM $0.000047
-5.50%
$470,287 $2,008
Apr 14, 11 AM $0.0000498
+16.82%
$498,100 $2,030
Apr 14, 10 AM $0.0000427
-1.72%
$427,060 $1,775
Apr 14, 9 AM $0.0000434
-6.19%
$434,284 $2,504
Apr 14, 8 AM $0.000047
+3.92%
$469,786 $2,830
Apr 14, 7 AM $0.0000449
+1.11%
$449,233 $2,780
Apr 14, 6 AM $0.0000441
-0.25%
$440,762 $2,789
Apr 14, 5 AM $0.0000442
+0.48%
$441,870 $2,858
Apr 14, 4 AM $0.000044
+14.17%
$439,621 $2,841