The Next 100x Memecoin on Base Historical Data

TN100X Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000022
+0.00%
$ 219,953 $ 47
Feb 4, 5 AM $ 0.000022
-0.57%
$ 220,266 $ 47
Feb 4, 3 AM $ 0.000022
+0.00%
$ 220,007 $ 314
Feb 4, 2 AM $ 0.0000219
+0.24%
$ 218,853 $ 297
Feb 4, 12 AM $ 0.0000217
+0.00%
$ 217,485 $ 332
Feb 3, 5 PM $ 0.0000263
-6.22%
$ 262,864 $ 263
Feb 3, 4 PM $ 0.0000284
+0.00%
$ 283,649 $ 266
Feb 3, 3 PM $ 0.0000283
+0.13%
$ 282,761 $ 265
Feb 3, 2 PM $ 0.0000255
+0.00%
$ 255,290 $ 217
Feb 3, 1 PM $ 0.0000233
+0.00%
$ 232,560 $ 158
Feb 3, 12 PM $ 0.0000237
+0.47%
$ 236,744 $ 138
Feb 3, 11 AM $ 0.0000236
+0.30%
$ 235,556 $ 138
Feb 2, 2 PM $ 0.0000252
-2.64%
$ 251,511 $ 68
Feb 2, 1 PM $ 0.0000258
+0.00%
$ 258,352 $ 67
Feb 2, 12 PM $ 0.0000258
-0.21%
$ 257,847 $ 67
Feb 2, 5 AM $ 0.0000277
-2.29%
$ 277,244 $ 46
Feb 2, 4 AM $ 0.0000285
+1.41%
$ 285,354 $ 43
Feb 2, 3 AM $ 0.0000279
-4.21%
$ 279,230 $ 39
Feb 2, 1 AM $ 0.00003
+0.00%
$ 300,055 $ 1,127
Feb 2, 12 AM $ 0.0000299
+0.00%
$ 299,182 $ 1,110
Feb 1, 11 PM $ 0.0000295
+0.00%
$ 294,798 $ 1,143
Feb 1, 10 PM $ 0.0000304
+0.00%
$ 303,517 $ 1,160
Feb 1, 9 PM $ 0.0000309
+0.22%
$ 308,530 $ 1,154
Feb 1, 8 PM $ 0.000031
-1.02%
$ 310,248 $ 1,157
Feb 1, 7 PM $ 0.0000314
-1.32%
$ 313,819 $ 1,184
Feb 1, 6 PM $ 0.0000312
+0.00%
$ 312,143 $ 1,164
Feb 1, 5 PM $ 0.0000313
+16.02%
$ 312,853 $ 1,137
Feb 1, 4 PM $ 0.0000272
+0.00%
$ 272,056 $ 989
Feb 1, 3 PM $ 0.0000277
-0.55%
$ 276,560 $ 1,012
Feb 1, 2 PM $ 0.0000264
-1.79%
$ 263,896 $ 937
Feb 1, 1 PM $ 0.0000274
-9.11%
$ 274,332 $ 947
Feb 1, 12 PM $ 0.0000304
-0.54%
$ 303,860 $ 1,032
Feb 1, 11 AM $ 0.0000306
+9.86%
$ 305,678 $ 1,035
Feb 1, 10 AM $ 0.0000276
+1.90%
$ 275,712 $ 910
Feb 1, 9 AM $ 0.0000285
-1.36%
$ 284,907 $ 909
Feb 1, 8 AM $ 0.000029
-19.73%
$ 290,313 $ 910
Feb 1, 7 AM $ 0.000036
-0.08%
$ 360,139 $ 1,067
Feb 1, 2 AM $ 0.0000379
+7.79%
$ 379,028 $ 1
Feb 1, 1 AM $ 0.0000352
+79.51%
$ 351,846 $ 2,005
Feb 1, 12 AM $ 0.0000198
+3.87%
$ 198,066 $ 880
Download