Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.000044
+14.17%
$439,621 $2,841
Apr 14, 3 AM $0.0000383
+4.36%
$383,424 $2,477
Apr 14, 2 AM $0.0000367
-12.03%
$367,023 $2,517
Apr 14, 1 AM $0.000042
-3.46%
$419,941 $2,764
Apr 14, 12 AM $0.0000438
-19.63%
$437,879 $3,070
Apr 13, 11 PM $0.0000549
-8.47%
$549,228 $3,700
Apr 13, 10 PM $0.0000596
+1.17%
$595,572 $3,763
Apr 13, 5 PM $0.0000724
+13.75%
$724,220 $8,793
Apr 13, 4 PM $0.0000637
-9.13%
$636,687 $7,157
Apr 13, 3 PM $0.0000701
-9.11%
$700,878 $7,682
Apr 13, 10 AM $0.0000477
+0.00%
$477,433 $3
Apr 13, 5 AM $0.0000803
-2.91%
$803,480 $6,669
Apr 13, 4 AM $0.0000835
-1.64%
$834,797 $6,696
Apr 13, 3 AM $0.0000845
+8.63%
$845,230 $6,759
Apr 13, 2 AM $0.0000899
+23.73%
$898,550 $2
Apr 13, 1 AM $0.0000718
-6.02%
$717,577 $5,418
Apr 13, 12 AM $0.0000763
-9.97%
$762,543 $5,861
Apr 12, 11 PM $0.0000857
+6.65%
$857,067 $6,069
Apr 12, 10 PM $0.0000811
-9.04%
$811,307 $5,327
Apr 12, 9 PM $0.00009
+7.96%
$899,624 $5,561
Apr 12, 8 PM $0.0000843
+10.94%
$843,378 $4,487
Apr 12, 7 PM $0.0000761
-26.80%
$761,319 $3,613
Apr 12, 6 PM $0.0000918
+142.55%
$917,690 $3,510
Apr 12, 5 PM $0.0000215
+0.00%
$214,688 $49
Apr 12, 4 PM $0.0000216
+0.00%
$215,573 $49
Apr 12, 3 PM $0.0000216
+0.54%
$215,582 $42
Apr 12, 10 AM $0.0000216
+0.00%
$215,904 $60
Apr 12, 9 AM $0.0000216
+0.00%
$215,819 $60
Apr 12, 8 AM $0.0000215
+0.00%
$214,728 $50
Apr 12, 5 AM $0.0000227
-0.75%
$227,215 $55
Apr 12, 4 AM $0.0000228
+0.00%
$227,677 $53
Apr 12, 2 AM $0.000023
+0.00%
$229,647 $54
Apr 12, 12 AM $0.0000236
+0.00%
$-- $54
Apr 11, 9 PM $0.0000238
+0.00%
$237,578 $59
Apr 11, 7 PM $0.0000256
+0.00%
$256,327 $54
Apr 11, 6 PM $0.0000256
+0.00%
$256,191 $45
Apr 11, 2 PM $0.0000217
+0.00%
$217,252 $41
Apr 11, 12 PM $0.0000219
+0.00%
$219,371 $33
Apr 11, 11 AM $0.0000219
+0.00%
$218,549 $31
Apr 11, 9 AM $0.0000224
+0.00%
$223,561 $31
Apr 11, 8 AM $0.000022
+0.01%
$219,786 $26
Apr 11, 7 AM $0.0000219
+0.00%
$219,129 $26
Apr 11, 4 AM $0.0000228
+0.00%
$228,056 $38
Apr 11, 1 AM $0.0000228
+0.00%
$227,993 $39
Apr 10, 11 PM $0.0000227
+0.00%
$227,284 $40
Apr 10, 6 PM $0.0000229
+0.01%
$228,645 $48
Apr 10, 2 PM $0.0000225
+0.60%
$224,857 $58
Apr 10, 1 PM $0.000023
-4.72%
$229,718 $47
Apr 10, 12 PM $0.0000241
+0.22%
$241,358 $47
Apr 10, 8 AM $0.0000242
+0.00%
$242,115 $63