Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.0000242
-3.53%
$241,963 $63
Apr 10, 6 AM $0.0000252
+0.00%
$251,570 $51
Apr 10, 3 AM $0.0000251
+0.00%
$250,603 $52
Apr 10, 12 AM $0.0000252
+0.54%
$252,011 $51
Apr 9, 9 PM $0.0000254
-0.10%
$253,685 $54
Apr 9, 7 PM $0.0000255
+0.52%
$254,700 $54
Apr 9, 6 PM $0.0000252
+3.91%
$252,409 $48
Apr 9, 5 PM $0.0000243
+0.00%
$242,847 $34
Apr 9, 4 PM $0.0000246
-0.09%
$246,254 $32
Apr 9, 2 PM $0.0000236
+0.00%
$235,867 $29
Apr 9, 1 PM $0.0000237
+0.00%
$236,998 $35
Apr 9, 12 PM $0.000024
+0.00%
$239,565 $34
Apr 9, 11 AM $0.000024
-4.42%
$240,116 $35
Apr 9, 9 AM $0.0000237
+0.00%
$237,187 $18
Apr 9, 7 AM $0.0000239
+0.00%
$239,180 $20
Apr 9, 6 AM $0.0000239
-0.31%
$238,732 $20
Apr 9, 2 AM $0.0000239
+0.00%
$238,780 $42
Apr 9, 1 AM $0.0000239
-1.01%
$239,071 $45
Apr 8, 10 PM $0.0000243
+0.00%
$242,934 $57
Apr 8, 9 PM $0.0000246
+0.00%
$246,119 $54
Apr 8, 7 PM $0.0000245
-1.09%
$245,400 $94
Apr 8, 6 PM $0.0000248
-0.29%
$248,417 $93
Apr 8, 5 PM $0.0000253
+0.00%
$252,866 $298
Apr 8, 1 PM $0.0000255
-4.21%
$254,546 $312
Apr 8, 12 PM $0.0000265
+0.00%
$264,693 $312
Apr 8, 8 AM $0.0000266
+0.40%
$266,061 $310
Apr 8, 7 AM $0.0000264
-5.42%
$264,331 $312
Apr 8, 6 AM $0.0000267
-0.72%
$266,984 $312
Apr 8, 5 AM $0.0000268
-2.58%
$267,889 $329
Apr 8, 4 AM $0.0000277
+0.10%
$276,832 $319
Apr 8, 3 AM $0.0000279
-0.68%
$278,973 $321
Apr 8, 2 AM $0.0000282
+4.53%
$281,935 $301
Apr 8, 1 AM $0.000027
+1.59%
$269,535 $295
Apr 8, 12 AM $0.0000265
+0.00%
$264,886 $268
Apr 7, 6 PM $0.0000205
+5.55%
$204,761 $0
Apr 7, 4 PM $0.0000187
+0.00%
$186,699 $18
Apr 7, 3 PM $0.0000187
+0.00%
$186,517 $18
Apr 7, 2 PM $0.0000186
+0.00%
$185,707 $13
Apr 7, 12 PM $0.0000192
+0.00%
$191,639 $14
Apr 7, 8 AM $0.0000195
+0.00%
$195,005 $17
Apr 7, 7 AM $0.0000195
+0.00%
$194,998 $19
Apr 7, 6 AM $0.0000195
+0.00%
$195,271 $19
Apr 7, 5 AM $0.0000196
+0.00%
$195,951 $13
Apr 7, 12 AM $0.0000203
+0.00%
$203,399 $15
Apr 6, 7 PM $0.0000209
+0.00%
$208,889 $13
Apr 6, 6 PM $0.0000209
+0.00%
$208,857 $19
Apr 6, 5 PM $0.0000211
+0.00%
$210,779 $20
Apr 6, 4 PM $0.0000212
+1.47%
$211,589 $20
Apr 6, 12 PM $0.0000207
+0.00%
$207,470 $17
Apr 6, 8 AM $0.0000208
+0.00%
$208,287 $14