The Next 100x Memecoin on Base Historical Data

TN100X Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000409
-15.10%
$ 4.09 million $ 48,496
Jan 6, 2025 $ 0.000476
-7.80%
$ 4.76 million $ 7,674
Jan 5, 2025 $ 0.00051
-4.07%
$ 5.1 million $ 5,700
Jan 4, 2025 $ 0.000528
+46.33%
$ 5.28 million $ 24,205
Jan 3, 2025 $ 0.000361
+12.46%
$ 3.61 million $ 64,597
Jan 2, 2025 $ 0.000321
-9.93%
$ 3.21 million $ 111,728
Jan 1, 2025 $ 0.000356
-6.66%
$ 3.56 million $ 42,775
Dec 31, 2024 $ 0.000382
-8.33%
$ 3.82 million $ 47,506
Dec 30, 2024 $ 0.000417
-4.89%
$ 4.17 million $ 19,904
Dec 29, 2024 $ 0.000439
+15.38%
$ 4.39 million $ 48,926
Dec 28, 2024 $ 0.00038
-4.97%
$ 3.8 million $ 27,636
Dec 27, 2024 $ 0.0004
+6.70%
$ 4 million $ 32,277
Dec 26, 2024 $ 0.000375
-15.95%
$ 3.75 million $ 38,060
Dec 25, 2024 $ 0.000446
-0.88%
$ 4.46 million $ 18,572
Dec 24, 2024 $ 0.00045
+5.16%
$ 4.5 million $ 16,652
Dec 23, 2024 $ 0.000428
+7.18%
$ 4.28 million $ 18,503
Dec 22, 2024 $ 0.000398
-3.66%
$ 3.98 million $ 14,958
Dec 21, 2024 $ 0.000413
+2.74%
$ 4.13 million $ 22,636
Dec 20, 2024 $ 0.000404
-5.63%
$ 4.04 million $ 44,243
Dec 19, 2024 $ 0.000428
-26.01%
$ 4.28 million $ 5,839
Dec 18, 2024 $ 0.000574
-7.98%
$ 5.74 million $ 5,040
Dec 17, 2024 $ 0.000628
-12.65%
$ 6.28 million $ 4,009
Dec 16, 2024 $ 0.000718
+1.26%
$ 7.18 million $ 81,239
Dec 15, 2024 $ 0.000709
+13.53%
$ 7.09 million $ 7,626
Dec 14, 2024 $ 0.000621
+0.13%
$ 6.21 million $ 60,820
Dec 13, 2024 $ 0.000619
+1.72%
$ 6.19 million $ 98,215
Dec 12, 2024 $ 0.000606
-3.89%
$ 6.06 million $ 65,064
Dec 11, 2024 $ 0.00063
+12.90%
$ 6.3 million $ 51,306
Dec 10, 2024 $ 0.000558
-10.74%
$ 5.58 million $ 43,332
Dec 9, 2024 $ 0.000625
-8.69%
$ 6.25 million $ 43,268
Dec 8, 2024 $ 0.000684
-5.22%
$ 6.84 million $ 98,107
Dec 7, 2024 $ 0.000721
+3.59%
$ 7.21 million $ 56,589
Dec 6, 2024 $ 0.000697
-4.17%
$ 6.97 million $ 89,988
Dec 5, 2024 $ 0.000727
-11.14%
$ 7.27 million $ 24,564
Dec 4, 2024 $ 0.000801
+0.56%
$ -- $ 330,750
Dec 3, 2024 $ 0.000797
-31.96%
$ 7.97 million $ 330,743
Dec 2, 2024 $ 0.00117
-21.40%
$ 11.69 million $ 65,298
Dec 1, 2024 $ 0.00149
+143.54%
$ 14.89 million $ 1.77 million
Nov 30, 2024 $ 0.000611
+40.05%
$ 6.35 million $ 277,366
Nov 29, 2024 $ 0.000436
-2.73%
$ 4.36 million $ 37,451
Nov 28, 2024 $ 0.000448
-11.06%
$ 4.48 million $ 6,212
Nov 27, 2024 $ 0.000505
-4.50%
$ 5.05 million $ 90,951
Nov 26, 2024 $ 0.000528
-18.87%
$ 5.28 million $ 82,808
Nov 25, 2024 $ 0.000651
+12.79%
$ 6.51 million $ 92,500
Nov 24, 2024 $ 0.000575
-8.48%
$ 5.75 million $ 41,976
Nov 23, 2024 $ 0.000623
-1.62%
$ 6.23 million $ 25,649
Nov 22, 2024 $ 0.000634
-6.10%
$ 6.32 million $ 42,435
Nov 21, 2024 $ 0.000672
+5.41%
$ 6.72 million $ 80,348
Nov 20, 2024 $ 0.000635
-14.31%
$ 6.43 million $ 60,346
Nov 19, 2024 $ 0.000763
+9.02%
$ 7.41 million $ 39,621