The Next 100x Memecoin on Base Historical Data

TN100X Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.000018
+0.00%
$ 179,768 $ 27
Jul 23, 7 AM $ 0.000018
+0.00%
$ 180,019 $ 22
Jul 23, 6 AM $ 0.000018
-1.47%
$ 180,032 $ 22
Jul 23, 2 AM $ 0.0000179
-1.53%
$ 179,424 $ 8
Jul 23, 12 AM $ 0.0000182
-0.01%
$ 182,240 $ 7
Jul 22, 11 PM $ 0.0000182
+0.04%
$ 181,943 $ 8
Jul 22, 6 PM $ 0.0000182
+0.00%
$ 182,414 $ 10
Jul 22, 3 PM $ 0.0000183
+0.00%
$ 182,598 $ 11
Jul 22, 1 PM $ 0.0000183
-0.41%
$ 183,170 $ 10
Jul 22, 12 PM $ 0.0000185
+0.00%
$ 184,755 $ 10
Jul 22, 11 AM $ 0.0000185
+0.00%
$ 184,942 $ 9
Jul 22, 7 AM $ 0.0000185
+0.00%
$ -- $ 15
Jul 22, 6 AM $ 0.0000186
+0.00%
$ 185,562 $ 15
Jul 22, 5 AM $ 0.0000186
-1.14%
$ 185,767 $ 14
Jul 22, 4 AM $ 0.000019
+0.00%
$ 189,717 $ 19
Jul 22, 1 AM $ 0.000019
+0.00%
$ 189,863 $ 19
Jul 22, 12 AM $ 0.000019
+0.99%
$ 189,764 $ 18
Jul 21, 11 PM $ 0.0000186
+0.00%
$ 185,602 $ 16
Jul 21, 8 PM $ 0.0000184
+0.00%
$ 183,599 $ 18
Jul 21, 7 PM $ 0.0000184
+0.00%
$ 183,519 $ 18
Jul 21, 6 PM $ 0.0000183
+0.00%
$ 183,374 $ 18
Jul 21, 4 PM $ 0.0000184
+0.00%
$ 184,459 $ 16
Jul 21, 1 PM $ 0.0000187
+0.00%
$ 186,710 $ 17
Jul 21, 12 PM $ 0.0000187
+0.00%
$ 186,710 $ 17
Jul 21, 7 AM $ 0.0000186
-3.97%
$ 186,014 $ 15
Jul 21, 6 AM $ 0.0000194
+0.00%
$ 193,530 $ 10
Jul 21, 5 AM $ 0.0000193
+3.41%
$ 192,785 $ 5
Jul 21, 1 AM $ 0.0000187
-0.38%
$ 187,306 $ 4
Jul 21, 12 AM $ 0.0000187
+0.58%
$ 187,494 $ 3
Jul 20, 11 PM $ 0.0000185
+0.00%
$ 185,336 $ 0
Jul 20, 7 PM $ 0.0000188
+0.00%
$ 188,408 $ 2
Jul 20, 6 PM $ 0.000019
+0.00%
$ 189,866 $ 3
Jul 20, 2 PM $ 0.0000185
+0.00%
$ 185,062 $ 11
Jul 20, 1 PM $ 0.0000186
+0.00%
$ 186,328 $ 12
Jul 20, 12 PM $ 0.0000187
+0.00%
$ 186,800 $ 13
Jul 20, 6 AM $ 0.0000184
-0.48%
$ 183,940 $ 13
Jul 20, 1 AM $ 0.0000186
+0.00%
$ 186,348 $ 15
Jul 20, 12 AM $ 0.0000187
+0.00%
$ 187,136 $ 15
Jul 19, 9 PM $ 0.0000185
+0.00%
$ 185,435 $ 16
Jul 19, 7 PM $ 0.0000186
+0.00%
$ 186,429 $ 20
Jul 19, 6 PM $ 0.0000187
+1.25%
$ 186,589 $ 18
Jul 19, 5 PM $ 0.0000185
-3.39%
$ 184,803 $ 16
Jul 19, 1 PM $ 0.0000193
-1.44%
$ 193,453 $ 18
Jul 19, 12 PM $ 0.0000196
+0.00%
$ 196,256 $ 18
Jul 19, 11 AM $ 0.0000197
+0.00%
$ 196,946 $ 17
Jul 19, 7 AM $ 0.0000198
+0.00%
$ 197,937 $ 17
Jul 19, 6 AM $ 0.0000199
+0.00%
$ 198,509 $ 15
Jul 19, 4 AM $ 0.0000198
+0.00%
$ 197,698 $ 15
Jul 19, 3 AM $ 0.0000196
+0.00%
$ 196,051 $ 17
Jul 19, 1 AM $ 0.0000196
+0.00%
$ 195,957 $ 18