The Next 100x Memecoin on Base Historical Data

TN100X Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000351
+0.00%
$ 351,401 $ 359
May 17, 8 PM $ 0.0000356
-1.33%
$ 355,993 $ 364
May 17, 7 PM $ 0.0000358
+7.01%
$ 357,758 $ 328
May 17, 6 PM $ 0.0000334
-2.62%
$ 334,195 $ 307
May 17, 5 PM $ 0.0000345
-0.11%
$ 344,964 $ 299
May 17, 4 PM $ 0.0000338
-4.60%
$ 337,933 $ 286
May 17, 3 PM $ 0.0000356
-0.05%
$ 355,675 $ 287
May 17, 8 AM $ 0.0000404
+0.00%
$ 404,204 $ 326
May 17, 6 AM $ 0.0000397
-8.74%
$ 396,618 $ 1
May 17, 5 AM $ 0.0000437
+0.59%
$ 437,362 $ 267
May 17, 3 AM $ 0.0000433
-0.50%
$ 432,676 $ 354
May 17, 2 AM $ 0.0000435
-4.89%
$ 434,900 $ 415
May 17, 1 AM $ 0.0000446
+6.72%
$ 445,877 $ 396
May 17, 12 AM $ 0.0000418
+4.17%
$ 418,333 $ 373
May 16, 11 PM $ 0.0000402
+0.48%
$ 401,588 $ 332
May 16, 10 PM $ 0.0000401
-0.04%
$ 400,762 $ 335
May 16, 9 PM $ 0.0000399
+0.14%
$ 398,583 $ 348
May 16, 6 PM $ 0.0000393
+0.00%
$ 393,006 $ 399
May 16, 5 PM $ 0.0000392
-0.16%
$ 391,865 $ 451
May 16, 4 PM $ 0.0000393
+0.00%
$ 393,347 $ 415
May 16, 9 AM $ 0.0000329
-4.82%
$ 328,970 $ 489
May 16, 8 AM $ 0.0000351
-3.19%
$ 350,684 $ 484
May 16, 7 AM $ 0.000037
+0.01%
$ 369,626 $ 497
May 16, 6 AM $ 0.0000389
+0.00%
$ 388,524 $ 522
May 16, 5 AM $ 0.0000389
-3.78%
$ 389,179 $ 0
May 16, 4 AM $ 0.0000405
+7.40%
$ 405,462 $ 520
May 16, 3 AM $ 0.0000386
+16.50%
$ 386,163 $ 432
May 16, 2 AM $ 0.0000328
-3.29%
$ 328,042 $ 362
May 16, 1 AM $ 0.0000342
+0.00%
$ 342,291 $ 374
May 16, 12 AM $ 0.0000342
+0.00%
$ 342,190 $ 401
May 15, 9 PM $ 0.0000364
-1.10%
$ 364,096 $ 364
May 15, 8 PM $ 0.0000366
+7.89%
$ 366,057 $ 363
May 15, 7 PM $ 0.0000344
-0.03%
$ 343,668 $ 334
May 15, 6 PM $ 0.0000344
+2.90%
$ 343,751 $ 352
May 15, 5 PM $ 0.0000337
+2.79%
$ 336,621 $ 353
May 15, 4 PM $ 0.0000331
-4.12%
$ 330,844 $ 328
May 15, 3 PM $ 0.0000347
+15.06%
$ 347,246 $ 341
May 15, 2 PM $ 0.0000303
+0.00%
$ 303,109 $ 239
May 15, 1 PM $ 0.0000303
-6.44%
$ 303,116 $ 243
May 15, 12 PM $ 0.0000302
+5.12%
$ 301,657 $ 149
May 15, 8 AM $ 0.0000292
-2.40%
$ 291,945 $ 169
May 15, 7 AM $ 0.0000299
+0.12%
$ 298,712 $ 170
May 15, 6 AM $ 0.0000302
-0.24%
$ 302,461 $ 301
May 15, 5 AM $ 0.00003
+3.12%
$ 300,387 $ 297
May 15, 3 AM $ 0.0000288
+0.23%
$ 288,479 $ 268
May 15, 2 AM $ 0.0000287
-0.32%
$ 287,418 $ 261
May 15, 1 AM $ 0.0000289
-0.98%
$ 289,425 $ 260
May 15, 12 AM $ 0.0000292
+0.00%
$ 292,262 $ 283
May 14, 10 PM $ 0.0000298
-0.91%
$ 298,468 $ 293
May 14, 9 PM $ 0.0000302
+0.00%
$ 301,789 $ 318