The Next 100x Memecoin on Base Historical Data

TN100X Page 5
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000751
+0.00%
$ 751,405 $ 29
7:43 PM $ 0.0000793
+0.00%
$ 751,405 $ 29
7:41 PM $ 0.0000755
+0.00%
$ 751,405 $ 3,332
7:40 PM $ 0.0000759
+0.00%
$ 751,405 $ 3,314
7:39 PM $ 0.000075
+0.00%
$ 750,458 $ 3,314
7:37 PM $ 0.0000755
+0.00%
$ 750,458 $ 3,356
7:36 PM $ 0.0000763
+0.00%
$ 750,458 $ 3,272
7:35 PM $ 0.0000754
+1.78%
$ 750,458 $ 3,272
7:34 PM $ 0.0000747
-3.25%
$ 746,605 $ 3,313
7:33 PM $ 0.0000759
+0.00%
$ 746,605 $ 3,266
7:32 PM $ 0.0000793
+5.48%
$ 746,605 $ 3,266
7:31 PM $ 0.000086
+0.00%
$ 746,605 $ 2
7:28 PM $ 0.0000974
+0.00%
$ 974,041 $ 2
7:09 PM $ 0.000116
+0.00%
$ 1.16 million $ 4,099
7:08 PM $ 0.000108
-0.02%
$ 1.16 million $ 4,099
7:07 PM $ 0.000108
-3.66%
$ 1.16 million $ 4,166
7:06 PM $ 0.000113
+0.00%
$ 1.16 million $ 4,347
7:05 PM $ 0.000114
-0.10%
$ 1.16 million $ 4,114
7:04 PM $ 0.00011
+1.23%
$ 1.1 million $ 4,114
7:03 PM $ 0.000108
-0.70%
$ 1.1 million $ 4,063
7:02 PM $ 0.000109
-1.82%
$ 1.1 million $ 4,145
7:01 PM $ 0.000111
-4.99%
$ 1.1 million $ 4,292
7:00 PM $ 0.000119
+14.65%
$ 1.1 million $ 1
6:51 PM $ 0.0000918
+0.00%
$ 917,690 $ 3,510
6:50 PM $ 0.0000918
+0.00%
$ 917,690 $ 3,510
6:44 PM $ 0.000104
+0.00%
$ 1.04 million $ 2
6:43 PM $ 0.000107
+1.69%
$ 1.04 million $ 3,186
6:42 PM $ 0.000108
+0.42%
$ 1.04 million $ 3,186
6:41 PM $ 0.000108
+0.35%
$ 1.04 million $ 3,289
6:40 PM $ 0.000108
-9.88%
$ 1.04 million $ 3,558
6:39 PM $ 0.000117
+0.00%
$ 1.17 million $ 3,661
6:38 PM $ 0.000121
+0.75%
$ 1.17 million $ 3,529
6:37 PM $ 0.000122
+0.97%
$ 1.17 million $ 3,529
6:36 PM $ 0.000118
+0.00%
$ 1.17 million $ 24
6:34 PM $ 0.000102
-24.41%
$ 1.02 million $ 3,766
6:33 PM $ 0.000135
-4.21%
$ 1.02 million $ 3,766
6:32 PM $ 0.000142
-0.60%
$ 1.02 million $ 3,733
6:31 PM $ 0.000144
+0.29%
$ 1.02 million $ 3,585
6:30 PM $ 0.000143
+0.00%
$ 1.02 million $ 3,347
6:29 PM $ 0.000143
-19.30%
$ 1.43 million $ 3,347
6:28 PM $ 0.000141
+0.00%
$ 1.43 million $ 2
6:25 PM $ 0.000158
+0.00%
$ 1.43 million $ 2
6:24 PM $ 0.000175
+0.00%
$ 1.75 million $ 2
6:22 PM $ 0.000179
+0.76%
$ 1.75 million $ 3,289
6:21 PM $ 0.000178
+1.64%
$ 1.75 million $ 3,289
6:20 PM $ 0.000175
+0.00%
$ 1.75 million $ 2,946
6:19 PM $ 0.000155
+0.00%
$ 1.55 million $ 1
6:17 PM $ 0.000133
+14.37%
$ 1.55 million $ 1,738
6:16 PM $ 0.000118
+21.83%
$ 1.55 million $ 1,738
6:15 PM $ 0.0000995
+4.66%
$ 1.55 million $ 1,373