The Next 100x Memecoin on Base Historical Data

TN100X Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000208
-7.42%
$ 208,409 $ 20
Dec 4, 2025 $ 0.0000225
-2.60%
$ 225,190 $ 1,329
Dec 3, 2025 $ 0.0000236
+2.55%
$ 236,031 $ 1,341
Apr 9, 2025 $ 0.000134
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000148
+0.00%
$ 1.48 million $ 1
Apr 7, 2025 $ 0.00013
+0.00%
$ -- $ 23,823
Apr 3, 2025 $ 0.000193
+0.00%
$ -- $ 719
Apr 2, 2025 $ 0.000257
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000257
+1.50%
$ 2.57 million $ 1
Mar 31, 2025 $ 0.000251
+0.00%
$ -- $ 35,498
Mar 27, 2025 $ 0.000287
+0.00%
$ -- $ 1,662
Mar 26, 2025 $ 0.000342
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000336
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000353
+0.00%
$ -- $ 27,370
Mar 20, 2025 $ 0.000309
+0.00%
$ -- $ 1,805
Mar 19, 2025 $ 0.00035
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.000371
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.000364
+0.00%
$ -- $ 60,012
Mar 13, 2025 $ 0.000469
+0.00%
$ -- $ 8,426
Mar 12, 2025 $ 0.000669
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000701
+9.62%
$ 7.01 million $ 59
Mar 10, 2025 $ 0.000381
+0.00%
$ -- $ 239,667
Mar 6, 2025 $ 0.000349
+0.00%
$ -- $ 1,108
Mar 5, 2025 $ 0.000372
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00038
+2.52%
$ 3.8 million $ 2
Mar 3, 2025 $ 0.000426
+0.00%
$ -- $ 36,455
Feb 27, 2025 $ 0.000364
+0.00%
$ -- $ 2,696
Feb 25, 2025 $ 0.000439
-0.48%
$ 4.39 million $ 6
Feb 24, 2025 $ 0.000572
+1.17%
$ -- $ 0.1
Feb 20, 2025 $ 0.000419
-5.44%
$ -- $ 3,229
Feb 19, 2025 $ 0.000444
+17.19%
$ 4.44 million $ 3,082
Feb 18, 2025 $ 0.000379
-18.39%
$ 3.79 million $ 2,930
Feb 17, 2025 $ 0.000483
-4.52%
$ 4.83 million $ 3,926
Feb 16, 2025 $ 0.000505
-1.26%
$ 5.05 million $ 1,908
Feb 15, 2025 $ 0.000528
+4.38%
$ 5.28 million $ 2,655
Feb 14, 2025 $ 0.00053
-2.98%
$ 5.3 million $ 5,308
Feb 13, 2025 $ 0.000542
-21.72%
$ 5.42 million $ 7,667
Feb 12, 2025 $ 0.000697
+53.95%
$ 6.97 million $ 14,085
Feb 11, 2025 $ 0.000454
+8.91%
$ 4.54 million $ 3,288
Feb 10, 2025 $ 0.000411
-0.17%
$ 4.11 million $ 2,034
Feb 9, 2025 $ 0.000417
-4.55%
$ 4.17 million $ 4,395
Feb 8, 2025 $ 0.000435
+16.20%
$ 4.35 million $ 4,216
Feb 7, 2025 $ 0.000364
-18.53%
$ 3.64 million $ 8,086
Feb 6, 2025 $ 0.000477
+80.54%
$ 4.77 million $ 13,924
Feb 5, 2025 $ 0.000263
+4.58%
$ 2.63 million $ 2,615
Feb 4, 2025 $ 0.000248
-8.85%
$ 2.48 million $ 2,291
Feb 3, 2025 $ 0.000275
+20.97%
$ 2.75 million $ 1,448
Feb 2, 2025 $ 0.000234
-14.32%
$ 2.34 million $ 520
Feb 1, 2025 $ 0.000272
-4.40%
$ 2.72 million $ 3,558
Jan 31, 2025 $ 0.000288
-1.15%
$ 2.88 million $ 2,541