Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.0000209
+17.46%
$-- $87
Jan 29, 2026 $0.0000227
+11.09%
$-- $455
Jan 28, 2026 $0.0000206
-4.28%
$205,706 $876
Jan 27, 2026 $0.0000214
+38.84%
$213,514 $812
Jan 26, 2026 $0.0000135
-0.99%
$-- $26
Jan 25, 2026 $0.0000136
-8.98%
$135,697 $17
Jan 24, 2026 $0.0000149
+2.54%
$148,954 $31
Jan 23, 2026 $0.0000144
+5.30%
$143,605 $70
Jan 22, 2026 $0.0000139
+0.00%
$138,538 $679
Jan 19, 2026 $0.0000218
+1.54%
$-- $33
Jan 18, 2026 $0.0000241
+6.53%
$240,633 $114
Jan 17, 2026 $0.0000237
-3.82%
$237,225 $114
Jan 16, 2026 $0.0000245
-2.16%
$244,663 $49
Jan 15, 2026 $0.0000248
-6.87%
$247,766 $42
Jan 14, 2026 $0.0000267
+1.65%
$266,704 $394
Jan 13, 2026 $0.0000284
+36.61%
$283,640 $404
Jan 12, 2026 $0.0000204
-1.89%
$204,073 $2,726
Jan 11, 2026 $0.0000208
+2.17%
$208,234 $2,662
Jan 10, 2026 $0.0000205
-6.38%
$205,360 $2,216
Jan 9, 2026 $0.000019
-37.07%
$190,285 $2,252
Jan 8, 2026 $0.0000302
+72.78%
$301,908 $3,040
Jan 7, 2026 $0.0000175
+21.81%
$175,038 $252
Jan 6, 2026 $0.0000144
-3.33%
$144,018 $105
Jan 5, 2026 $0.0000149
+6.06%
$148,800 $85
Jan 4, 2026 $0.0000137
-24.94%
$137,131 $6
Jan 3, 2026 $0.0000183
+37.99%
$182,993 $11
Jan 2, 2026 $0.0000133
+4.17%
$133,037 $312
Jan 1, 2026 $0.0000126
-5.64%
$126,412 $220
Dec 31, 2025 $0.0000134
-0.70%
$133,950 $189
Dec 30, 2025 $0.0000135
+1.10%
$135,079 $182
Dec 29, 2025 $0.0000134
-0.98%
$133,637 $178
Dec 28, 2025 $0.0000135
-0.39%
$138,572 $167
Dec 27, 2025 $0.0000135
-0.15%
$134,862 $163
Dec 26, 2025 $0.0000133
-1.48%
$132,625 $154
Dec 25, 2025 $0.0000133
-3.85%
$131,298 $141
Dec 24, 2025 $0.0000139
-3.33%
$138,495 $115
Dec 23, 2025 $0.0000144
-4.53%
$144,300 $66
Dec 22, 2025 $0.000015
-3.03%
$151,059 $61
Dec 21, 2025 $0.0000154
-2.26%
$154,388 $55
Dec 20, 2025 $0.0000157
-0.44%
$157,225 $38
Dec 19, 2025 $0.0000159
-2.78%
$158,842 $31
Dec 18, 2025 $0.0000161
-2.16%
$161,840 $190
Dec 17, 2025 $0.0000166
-4.50%
$164,369 $179
Dec 16, 2025 $0.0000174
+1.42%
$173,842 $175
Dec 15, 2025 $0.0000173
-6.19%
$173,243 $159
Dec 14, 2025 $0.0000186
+2.19%
$185,948 $163
Dec 13, 2025 $0.0000182
+0.66%
$181,560 $148
Dec 12, 2025 $0.0000181
-10.34%
$180,669 $146
Dec 11, 2025 $0.0000202
-3.08%
$202,259 $130
Dec 10, 2025 $0.0000209
-1.03%
$208,753 $106