The Next 100x Memecoin on Base Historical Data

TN100X Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0000196
+0.00%
$ 196,303 $ 15
Jul 18, 8 PM $ 0.0000194
+1.25%
$ 194,210 $ 13
Jul 18, 7 PM $ 0.0000189
-0.27%
$ 189,450 $ 13
Jul 18, 6 PM $ 0.000019
-1.08%
$ 189,599 $ 13
Jul 18, 4 PM $ 0.0000191
+0.00%
$ 191,352 $ 23
Jul 18, 3 PM $ 0.000019
+2.70%
$ 190,023 $ 21
Jul 18, 1 PM $ 0.0000184
-1.35%
$ 184,133 $ 33
Jul 18, 12 PM $ 0.0000186
+0.00%
$ 186,488 $ 39
Jul 18, 7 AM $ 0.0000187
+0.00%
$ 186,650 $ 39
Jul 18, 6 AM $ 0.0000187
+0.00%
$ 186,953 $ 39
Jul 18, 3 AM $ 0.0000187
+0.00%
$ 186,633 $ 41
Jul 18, 2 AM $ 0.000019
+0.00%
$ 190,096 $ 41
Jul 18, 1 AM $ 0.000019
+0.00%
$ 189,716 $ 41
Jul 18, 12 AM $ 0.000019
+0.00%
$ 190,112 $ 44
Jul 17, 8 PM $ 0.000019
+0.00%
$ 189,615 $ 45
Jul 17, 7 PM $ 0.0000188
+0.00%
$ 188,043 $ 45
Jul 17, 6 PM $ 0.0000187
+0.00%
$ 187,377 $ 45
Jul 17, 5 PM $ 0.0000189
+2.24%
$ 188,754 $ 43
Jul 17, 4 PM $ 0.0000196
+0.00%
$ 196,326 $ 34
Jul 17, 1 PM $ 0.0000194
+2.27%
$ 193,642 $ 31
Jul 17, 12 PM $ 0.0000185
-0.69%
$ 184,961 $ 12
Jul 17, 11 AM $ 0.0000186
+0.00%
$ 186,430 $ 11
Jul 17, 10 AM $ 0.0000187
+0.00%
$ 186,688 $ 11
Jul 17, 9 AM $ 0.0000186
-0.10%
$ 185,952 $ 11
Jul 17, 7 AM $ 0.0000186
+0.10%
$ 186,257 $ 11
Jul 17, 6 AM $ 0.0000186
+0.00%
$ 186,464 $ 11
Jul 17, 5 AM $ 0.0000186
+0.16%
$ 185,571 $ 9
Jul 17, 4 AM $ 0.0000186
+0.00%
$ 185,546 $ 9
Jul 17, 3 AM $ 0.0000186
+1.17%
$ 186,119 $ 8
Jul 17, 2 AM $ 0.0000184
+0.02%
$ 184,273 $ 7
Jul 17, 1 AM $ 0.0000186
+0.12%
$ 186,351 $ 7
Jul 17, 12 AM $ 0.0000183
+0.45%
$ 183,264 $ 5
Jul 16, 11 PM $ 0.0000182
+0.36%
$ 182,417 $ 4
Jul 16, 10 PM $ 0.0000183
+0.00%
$ 182,939 $ 3
Jul 16, 9 PM $ 0.0000185
+0.00%
$ 184,947 $ 3
Jul 16, 8 PM $ 0.0000184
+0.00%
$ 184,467 $ 2
Jul 16, 7 PM $ 0.0000183
+0.00%
$ 183,151 $ 2
Jul 16, 6 PM $ 0.0000184
+0.00%
$ 183,515 $ 2
Jul 16, 5 PM $ 0.0000183
+0.00%
$ 182,764 $ 2
Jul 16, 2 PM $ 0.0000186
+0.00%
$ 185,808 $ 6
Jul 16, 12 PM $ 0.0000185
-0.40%
$ 184,943 $ 12
Jul 16, 8 AM $ 0.0000186
+0.00%
$ 186,082 $ 13
Jul 16, 7 AM $ 0.000019
-0.11%
$ 189,531 $ 12
Jul 16, 6 AM $ 0.000019
+0.00%
$ 190,098 $ 13
Jul 16, 4 AM $ 0.0000189
+0.00%
$ 189,400 $ 13
Jul 16, 1 AM $ 0.000019
+0.00%
$ 189,904 $ 19
Jul 16, 12 AM $ 0.000019
+0.00%
$ 189,834 $ 20
Jul 15, 11 PM $ 0.000019
+0.00%
$ 189,684 $ 20
Jul 15, 9 PM $ 0.000019
+0.29%
$ 190,022 $ 20
Jul 15, 5 PM $ 0.000019
-0.76%
$ 189,646 $ 19