Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 AM $0.0000127
-0.06%
$126,517 $21
Sep 17, 5 AM $0.0000126
-0.21%
$126,261 $21
Sep 17, 2 AM $0.0000126
+1.01%
$126,487 $21
Sep 16, 11 PM $0.0000124
+0.00%
$124,381 $21
Sep 16, 10 PM $0.0000123
-0.63%
$123,229 $20
Sep 16, 8 PM $0.0000125
+0.12%
$125,024 $20
Sep 16, 4 PM $0.0000124
+0.00%
$124,079 $22
Sep 16, 3 PM $0.0000124
+0.00%
$124,484 $21
Sep 16, 2 PM $0.0000125
+1.73%
$124,654 $21
Sep 16, 12 PM $0.0000126
+0.00%
$125,990 $22
Sep 16, 11 AM $0.0000123
+0.00%
$122,529 $22
Sep 16, 10 AM $0.0000123
+0.80%
$122,570 $20
Sep 16, 9 AM $0.0000119
-3.66%
$118,649 $23
Sep 16, 8 AM $0.0000123
+4.40%
$122,618 $47
Sep 16, 7 AM $0.0000118
+0.00%
$117,597 $48
Sep 16, 5 AM $0.0000118
+0.00%
$118,253 $52
Sep 16, 4 AM $0.0000119
+0.00%
$118,690 $54
Sep 16, 2 AM $0.000012
+0.00%
$119,596 $54
Sep 16, 1 AM $0.000012
+0.00%
$119,732 $55
Sep 15, 8 PM $0.0000121
-0.07%
$120,570 $64
Sep 15, 7 PM $0.000012
+0.00%
$120,177 $62
Sep 15, 2 PM $0.0000121
-0.02%
$120,582 $64
Sep 15, 1 PM $0.000012
-1.97%
$120,201 $64
Sep 15, 12 PM $0.0000123
+0.00%
$123,383 $65
Sep 15, 11 AM $0.0000123
+0.00%
$122,816 $68
Sep 15, 10 AM $0.0000124
+0.00%
$123,689 $68
Sep 15, 9 AM $0.0000118
-9.35%
$118,305 $67
Sep 15, 8 AM $0.0000134
-5.53%
$133,801 $46
Sep 15, 7 AM $0.0000142
-0.64%
$142,181 $45
Sep 15, 6 AM $0.0000143
-2.09%
$142,847 $43
Sep 15, 5 AM $0.0000145
+0.00%
$-- $42
Sep 15, 4 AM $0.0000146
-0.83%
$145,663 $41
Sep 15, 3 AM $0.0000145
+0.00%
$144,821 $40
Sep 15, 2 AM $0.0000146
-0.24%
$145,822 $38
Sep 15, 1 AM $0.0000146
+0.00%
$145,901 $37
Sep 15, 12 AM $0.0000146
-1.64%
$146,067 $37
Sep 14, 10 PM $0.0000149
+0.00%
$149,060 $41
Sep 14, 9 PM $0.0000149
-1.45%
$149,420 $41
Sep 14, 8 PM $0.0000153
+0.44%
$152,604 $37
Sep 14, 7 PM $0.0000152
-0.12%
$151,687 $34
Sep 14, 6 PM $0.0000152
+0.47%
$151,827 $34
Sep 14, 5 PM $0.0000151
+0.00%
$151,113 $34
Sep 14, 4 PM $0.0000151
+0.00%
$151,248 $34
Sep 14, 3 PM $0.0000149
+0.00%
$149,078 $33
Sep 14, 2 PM $0.000015
+0.31%
$149,670 $33
Sep 14, 1 PM $0.000015
-1.98%
$150,118 $32
Sep 14, 12 PM $0.0000154
+0.00%
$154,311 $29
Sep 14, 11 AM $0.0000155
-2.24%
$154,981 $30
Sep 14, 10 AM $0.0000159
+0.18%
$159,292 $29
Sep 14, 9 AM $0.0000159
+0.36%
$158,786 $24