The Next 100x Memecoin on Base Historical Data

TN100X Page 6
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000929
-2.01%
$ 929,408 $ 1,332
6:13 PM $ 0.000103
+17.46%
$ 929,408 $ 1
6:12 PM $ 0.0000684
+24.50%
$ 929,408 $ 0
6:11 PM $ 0.0000469
+23.84%
$ 929,408 $ 0
5:52 PM $ 0.0000215
+0.00%
$ 214,688 $ 49
4:16 PM $ 0.0000216
+0.00%
$ 215,573 $ 49
4:07 PM $ 0.0000216
+0.00%
$ 215,572 $ 42
3:58 PM $ 0.0000216
+0.00%
$ 215,582 $ 42
3:41 PM $ 0.0000213
+0.00%
$ 213,462 $ 42
3:31 PM $ 0.0000214
+0.00%
$ 214,427 $ 42
10:05 AM $ 0.0000216
+0.00%
$ 215,819 $ 60
9:43 AM $ 0.0000216
+0.00%
$ 215,819 $ 60
9:02 AM $ 0.0000216
+0.00%
$ 215,828 $ 51
8:59 AM $ 0.0000215
+0.00%
$ 214,728 $ 50
Download