The Next 100x Memecoin on Base Historical Data

TN100X Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000722
-25.20%
$ 7.22 million $ 82,497
Nov 16, 2024 $ 0.000918
+23.53%
$ 9.18 million $ 190,309
Nov 15, 2024 $ 0.000743
+14.25%
$ 7.43 million $ 118,405
Nov 14, 2024 $ 0.00065
-16.08%
$ 6.5 million $ 74,570
Nov 13, 2024 $ 0.000775
+18.52%
$ 7.75 million $ 143,182
Nov 12, 2024 $ 0.000654
+36.43%
$ 6.54 million $ 147,902
Nov 11, 2024 $ 0.000479
-2.25%
$ 4.79 million $ 36,922
Nov 10, 2024 $ 0.00049
-6.87%
$ 4.9 million $ 33,289
Nov 9, 2024 $ 0.000528
+7.87%
$ 5.28 million $ 0
Nov 8, 2024 $ 0.000489
+1.78%
$ 4.89 million $ 37,557
Nov 7, 2024 $ 0.00048
+1.02%
$ 4.8 million $ 5
Nov 6, 2024 $ 0.000475
+21.36%
$ 4.75 million $ 35,467
Nov 5, 2024 $ 0.000391
+1.78%
$ 3.91 million $ 14,266
Nov 4, 2024 $ 0.000413
-0.10%
$ -- $ 22,256
Nov 3, 2024 $ 0.000403
-3.55%
$ 4.03 million $ 2
Nov 2, 2024 $ 0.000418
-6.10%
$ 4.18 million $ 36
Nov 1, 2024 $ 0.000445
-10.54%
$ 4.45 million $ 28,764
Oct 31, 2024 $ 0.000498
-29.23%
$ 4.98 million $ 67,584
Oct 30, 2024 $ 0.000703
+39.61%
$ 7.03 million $ 126,408
Oct 29, 2024 $ 0.000504
+19.82%
$ 5.04 million $ 26,537
Oct 28, 2024 $ 0.00042
+8.26%
$ 4.2 million $ 34,237
Oct 27, 2024 $ 0.000388
+5.98%
$ 3.88 million $ 27,273
Oct 26, 2024 $ 0.000366
-2.45%
$ 3.66 million $ 13,176
Oct 25, 2024 $ 0.000376
-9.75%
$ 3.76 million $ 21,241
Oct 24, 2024 $ 0.000416
+6.63%
$ 4.16 million $ 29,928
Oct 23, 2024 $ 0.000391
-14.34%
$ 3.91 million $ 22,595
Oct 22, 2024 $ 0.000456
-5.25%
$ 4.56 million $ 18,938
Oct 21, 2024 $ 0.000481
-23.11%
$ 4.81 million $ 55,113
Download