Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.0000211
+5.64%
$211,388 $52
Dec 8, 2025 $0.00002
+2.29%
$200,001 $46
Dec 7, 2025 $0.0000197
+1.44%
$196,668 $39
Dec 6, 2025 $0.0000194
-6.60%
$193,868 $36
Dec 5, 2025 $0.0000208
-7.42%
$208,409 $20
Dec 4, 2025 $0.0000225
-2.60%
$225,190 $1,329
Dec 3, 2025 $0.0000236
+2.55%
$236,031 $1,341
Apr 9, 2025 $0.000134
+0.00%
$-- $0
Apr 8, 2025 $0.000148
+0.00%
$1.48 million $1
Apr 7, 2025 $0.00013
+0.00%
$-- $23,823
Apr 3, 2025 $0.000193
+0.00%
$-- $719
Apr 2, 2025 $0.000257
+0.00%
$-- $0
Apr 1, 2025 $0.000257
+1.50%
$2.57 million $1
Mar 31, 2025 $0.000251
+0.00%
$-- $35,498
Mar 27, 2025 $0.000287
+0.00%
$-- $1,662
Mar 26, 2025 $0.000342
+0.00%
$-- $0
Mar 25, 2025 $0.000336
+0.00%
$-- $0
Mar 24, 2025 $0.000353
+0.00%
$-- $27,370
Mar 20, 2025 $0.000309
+0.00%
$-- $1,805
Mar 19, 2025 $0.00035
+0.00%
$-- $0
Mar 18, 2025 $0.000371
+0.00%
$-- $0.1
Mar 17, 2025 $0.000364
+0.00%
$-- $60,012
Mar 13, 2025 $0.000469
+0.00%
$-- $8,426
Mar 12, 2025 $0.000669
+0.00%
$-- $1
Mar 11, 2025 $0.000701
+9.62%
$7.01 million $59
Mar 10, 2025 $0.000381
+0.00%
$-- $239,667
Mar 6, 2025 $0.000349
+0.00%
$-- $1,108
Mar 5, 2025 $0.000372
+0.00%
$-- $0
Mar 4, 2025 $0.00038
+2.52%
$3.8 million $2
Mar 3, 2025 $0.000426
+0.00%
$-- $36,455
Feb 27, 2025 $0.000364
+0.00%
$-- $2,696
Feb 25, 2025 $0.000439
-0.48%
$4.39 million $6
Feb 24, 2025 $0.000572
+1.17%
$-- $0.1
Feb 20, 2025 $0.000419
-5.44%
$-- $3,229
Feb 19, 2025 $0.000444
+17.19%
$4.44 million $3,082
Feb 18, 2025 $0.000379
-18.39%
$3.79 million $2,930
Feb 17, 2025 $0.000483
-4.52%
$4.83 million $3,926
Feb 16, 2025 $0.000505
-1.26%
$5.05 million $1,908
Feb 15, 2025 $0.000528
+4.38%
$5.28 million $2,655
Feb 14, 2025 $0.00053
-2.98%
$5.3 million $5,308
Feb 13, 2025 $0.000542
-21.72%
$5.42 million $7,667
Feb 12, 2025 $0.000697
+53.95%
$6.97 million $14,085
Feb 11, 2025 $0.000454
+8.91%
$4.54 million $3,288
Feb 10, 2025 $0.000411
-0.17%
$4.11 million $2,034
Feb 9, 2025 $0.000417
-4.55%
$4.17 million $4,395
Feb 8, 2025 $0.000435
+16.20%
$4.35 million $4,216
Feb 7, 2025 $0.000364
-18.53%
$3.64 million $8,086
Feb 6, 2025 $0.000477
+80.54%
$4.77 million $13,924
Feb 5, 2025 $0.000263
+4.58%
$2.63 million $2,615
Feb 4, 2025 $0.000248
-8.85%
$2.48 million $2,291