The Next 100x Memecoin on Base Historical Data

TN100X Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000293
-4.02%
$ 2.93 million $ 1,987
Jan 29, 2025 $ 0.000305
+2.97%
$ 3.05 million $ 1,087
Jan 28, 2025 $ 0.000294
-12.46%
$ 2.94 million $ 2,452
Jan 27, 2025 $ 0.000328
-12.41%
$ 3.28 million $ 1,377
Jan 26, 2025 $ 0.000377
+10.18%
$ 3.77 million $ 3,299
Jan 25, 2025 $ 0.000353
-2.52%
$ 3.53 million $ 1,287
Jan 24, 2025 $ 0.000362
+5.22%
$ 3.62 million $ 31,882
Jan 23, 2025 $ 0.000344
-6.91%
$ 3.44 million $ 64,787
Jan 22, 2025 $ 0.00037
-1.89%
$ 3.7 million $ 18,791
Jan 21, 2025 $ 0.000377
+2.07%
$ 3.77 million $ 32,624
Jan 20, 2025 $ 0.000372
+6.63%
$ 3.72 million $ 3,754
Jan 19, 2025 $ 0.000342
-27.24%
$ 3.42 million $ 2,229
Jan 18, 2025 $ 0.00047
-11.02%
$ 4.7 million $ 2,973
Jan 17, 2025 $ 0.000528
+6.68%
$ 5.28 million $ 27,622
Jan 16, 2025 $ 0.000495
-15.11%
$ 4.95 million $ 61,758
Jan 15, 2025 $ 0.000583
+7.60%
$ 5.83 million $ 51,200
Jan 14, 2025 $ 0.000542
+3.46%
$ 5.42 million $ 66,251
Jan 13, 2025 $ 0.000524
-7.74%
$ 5.24 million $ 5,693
Jan 12, 2025 $ 0.000567
-16.39%
$ 5.67 million $ 210,098
Jan 11, 2025 $ 0.000679
+58.27%
$ 6.79 million $ 217,552
Jan 10, 2025 $ 0.000431
+18.40%
$ 4.31 million $ 4,737
Jan 9, 2025 $ 0.000361
-11.19%
$ 3.61 million $ 4,791
Jan 8, 2025 $ 0.000407
-0.57%
$ 4.07 million $ 22,501
Jan 7, 2025 $ 0.000409
-15.10%
$ 4.09 million $ 48,496
Jan 6, 2025 $ 0.000476
-7.80%
$ 4.76 million $ 7,674
Jan 5, 2025 $ 0.00051
-4.07%
$ 5.1 million $ 5,700
Jan 4, 2025 $ 0.000528
+46.33%
$ 5.28 million $ 24,205
Jan 3, 2025 $ 0.000361
+12.46%
$ 3.61 million $ 64,597
Jan 2, 2025 $ 0.000321
-9.93%
$ 3.21 million $ 111,728
Jan 1, 2025 $ 0.000356
-6.66%
$ 3.56 million $ 42,775
Dec 31, 2024 $ 0.000382
-8.33%
$ 3.82 million $ 47,506
Dec 30, 2024 $ 0.000417
-4.89%
$ 4.17 million $ 19,904
Dec 29, 2024 $ 0.000439
+15.38%
$ 4.39 million $ 48,926
Dec 28, 2024 $ 0.00038
-4.97%
$ 3.8 million $ 27,636
Dec 27, 2024 $ 0.0004
+6.70%
$ 4 million $ 32,277
Dec 26, 2024 $ 0.000375
-15.95%
$ 3.75 million $ 38,060
Dec 25, 2024 $ 0.000446
-0.88%
$ 4.46 million $ 18,572
Dec 24, 2024 $ 0.00045
+5.16%
$ 4.5 million $ 16,652
Dec 23, 2024 $ 0.000428
+7.18%
$ 4.28 million $ 18,503
Dec 22, 2024 $ 0.000398
-3.66%
$ 3.98 million $ 14,958
Dec 21, 2024 $ 0.000413
+2.74%
$ 4.13 million $ 22,636
Dec 20, 2024 $ 0.000404
-5.63%
$ 4.04 million $ 44,243
Dec 19, 2024 $ 0.000428
-26.01%
$ 4.28 million $ 5,839
Dec 18, 2024 $ 0.000574
-7.98%
$ 5.74 million $ 5,040
Dec 17, 2024 $ 0.000628
-12.65%
$ 6.28 million $ 4,009
Dec 16, 2024 $ 0.000718
+1.26%
$ 7.18 million $ 81,239
Dec 15, 2024 $ 0.000709
+13.53%
$ 7.09 million $ 7,626
Dec 14, 2024 $ 0.000621
+0.13%
$ 6.21 million $ 60,820
Dec 13, 2024 $ 0.000619
+1.72%
$ 6.19 million $ 98,215
Dec 12, 2024 $ 0.000606
-3.89%
$ 6.06 million $ 65,064