The Next 100x Memecoin on Base Historical Data

TN100X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000019
-0.76%
$ 189,646 $ 19
Jul 15, 4 PM $ 0.0000186
-0.63%
$ 186,101 $ 15
Jul 15, 1 PM $ 0.0000189
+0.00%
$ 188,672 $ 9
Jul 15, 12 PM $ 0.000019
+0.00%
$ 189,906 $ 9
Jul 15, 11 AM $ 0.0000189
+0.00%
$ 189,331 $ 9
Jul 15, 10 AM $ 0.0000189
+0.00%
$ 189,319 $ 9
Jul 15, 8 AM $ 0.0000189
+0.00%
$ 188,987 $ 9
Jul 15, 7 AM $ 0.0000189
+0.00%
$ 188,966 $ 9
Jul 15, 6 AM $ 0.0000189
-0.20%
$ 189,372 $ 9
Jul 15, 4 AM $ 0.0000187
+0.03%
$ 187,459 $ 3
Jul 15, 3 AM $ 0.0000194
+0.00%
$ 193,580 $ 3
Jul 15, 2 AM $ 0.0000193
-0.35%
$ 192,819 $ 3
Jul 15, 1 AM $ 0.0000194
+0.00%
$ 193,641 $ 8
Jul 14, 9 PM $ 0.0000192
+0.00%
$ 192,449 $ 10
Jul 14, 8 PM $ 0.0000192
+0.00%
$ 192,272 $ 10
Jul 14, 5 PM $ 0.0000191
+0.00%
$ 191,308 $ 10
Jul 14, 3 PM $ 0.0000192
-0.05%
$ 192,432 $ 11
Jul 14, 2 PM $ 0.0000192
+0.71%
$ 192,047 $ 11
Jul 14, 1 PM $ 0.0000192
+0.54%
$ 191,540 $ 10
Jul 14, 11 AM $ 0.0000184
+0.00%
$ 184,403 $ 10
Jul 14, 9 AM $ 0.0000183
+0.00%
$ 183,292 $ 10
Jul 14, 8 AM $ 0.0000183
+0.00%
$ 183,061 $ 9
Jul 14, 7 AM $ 0.0000182
+0.10%
$ 182,398 $ 26
Jul 14, 3 AM $ 0.0000182
+0.00%
$ 181,698 $ 27
Jul 14, 2 AM $ 0.0000182
+0.63%
$ 182,190 $ 27
Jul 14, 1 AM $ 0.0000187
+0.00%
$ 186,783 $ 27
Jul 13, 11 PM $ 0.0000184
+0.00%
$ 183,930 $ 27
Jul 13, 10 PM $ 0.0000184
+0.00%
$ 184,332 $ 34
Jul 13, 9 PM $ 0.0000185
+0.00%
$ 184,531 $ 34
Jul 13, 7 PM $ 0.0000185
+0.00%
$ 185,147 $ 35
Jul 13, 5 PM $ 0.0000185
+0.00%
$ 185,185 $ 34
Jul 13, 4 PM $ 0.0000185
+0.63%
$ 185,310 $ 34
Jul 13, 2 PM $ 0.0000183
+0.00%
$ 183,100 $ 35
Jul 13, 1 PM $ 0.0000184
+0.39%
$ 183,542 $ 34
Jul 13, 12 PM $ 0.0000182
+1.88%
$ 181,836 $ 0
Jul 13, 8 AM $ 0.0000191
-1.21%
$ 191,018 $ 22
Jul 13, 3 AM $ 0.0000191
+0.00%
$ 190,521 $ 22
Jul 13, 1 AM $ 0.0000194
+0.00%
$ 193,525 $ 14
Jul 13, 12 AM $ 0.0000187
+0.00%
$ 187,200 $ 14
Jul 12, 10 PM $ 0.0000185
+0.00%
$ 185,155 $ 15
Jul 12, 9 PM $ 0.0000198
+0.00%
$ 197,572 $ 15
Jul 12, 8 PM $ 0.0000198
-0.24%
$ 197,669 $ 15
Jul 12, 7 PM $ 0.0000198
+0.00%
$ 198,170 $ 15
Jul 12, 5 PM $ 0.0000198
+0.00%
$ 198,009 $ 23
Jul 12, 3 PM $ 0.0000199
+1.15%
$ 198,999 $ 28
Jul 12, 2 PM $ 0.0000195
+0.00%
$ 195,301 $ 28
Jul 12, 10 AM $ 0.0000195
+0.00%
$ 194,513 $ 37
Jul 12, 9 AM $ 0.0000194
-0.13%
$ 194,465 $ 37
Jul 12, 5 AM $ 0.00002
+0.00%
$ 199,938 $ 42
Jul 12, 4 AM $ 0.0000201
+0.00%
$ 200,742 $ 42