The Next 100x Memecoin on Base Historical Data

TN100X Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000261
-0.65%
$ 261,352 $ 147
May 11, 6 PM $ 0.000026
+0.85%
$ 259,807 $ 141
May 11, 3 PM $ 0.0000258
-0.52%
$ 258,035 $ 140
May 11, 2 PM $ 0.0000259
+0.00%
$ 259,386 $ 137
May 11, 12 PM $ 0.0000261
+0.00%
$ 260,672 $ 139
May 11, 9 AM $ 0.0000261
+0.00%
$ 261,172 $ 140
May 11, 8 AM $ 0.0000261
+0.00%
$ 261,181 $ 139
May 11, 7 AM $ 0.000026
-2.96%
$ 259,564 $ 143
May 11, 6 AM $ 0.0000267
+3.31%
$ 266,704 $ 114
May 11, 5 AM $ 0.0000257
+0.31%
$ 257,116 $ 36
May 11, 4 AM $ 0.0000272
-0.08%
$ 272,042 $ 25
May 11, 3 AM $ 0.0000272
+1.69%
$ 272,083 $ 25
May 11, 1 AM $ 0.000027
+1.17%
$ 270,365 $ 21
May 11, 12 AM $ 0.0000268
+0.00%
$ 268,482 $ 16
May 10, 9 PM $ 0.0000262
+0.00%
$ 261,603 $ 45
May 10, 8 PM $ 0.0000264
-1.52%
$ 263,886 $ 51
May 10, 7 PM $ 0.0000266
-1.00%
$ 265,601 $ 51
May 10, 6 PM $ 0.0000268
+0.00%
$ 267,677 $ 53
May 10, 2 PM $ 0.0000266
+0.00%
$ 266,293 $ 109
May 10, 1 PM $ 0.0000266
+0.20%
$ 265,810 $ 109
May 10, 11 AM $ 0.0000268
+0.00%
$ 267,778 $ 104
May 10, 5 AM $ 0.0000269
+0.00%
$ 269,496 $ 114
May 10, 12 AM $ 0.0000272
+0.00%
$ 271,873 $ 117
May 9, 11 PM $ 0.0000277
+0.40%
$ 277,258 $ 114
May 9, 10 PM $ 0.0000279
+0.02%
$ 279,432 $ 112
May 9, 9 PM $ 0.000028
+2.50%
$ 280,312 $ 93
May 9, 8 PM $ 0.000027
+0.00%
$ 270,206 $ 81
May 9, 7 PM $ 0.0000265
-0.95%
$ 264,756 $ 82
May 9, 6 PM $ 0.0000264
+0.00%
$ 263,813 $ 91
May 9, 5 PM $ 0.0000265
-0.17%
$ 265,000 $ 93
May 9, 4 PM $ 0.0000265
+8.35%
$ 264,781 $ 90
May 9, 3 PM $ 0.0000241
+0.04%
$ 241,307 $ 43
May 9, 2 PM $ 0.0000241
-1.82%
$ 241,070 $ 42
May 9, 8 AM $ 0.0000259
-2.14%
$ 259,450 $ 54
May 9, 7 AM $ 0.0000265
+0.20%
$ 265,311 $ 50
May 9, 2 AM $ 0.0000266
+0.00%
$ 265,655 $ 58
May 9, 1 AM $ 0.0000266
+0.38%
$ 265,597 $ 58
May 8, 9 PM $ 0.000027
-0.61%
$ 269,667 $ 81
May 8, 8 PM $ 0.0000272
+0.00%
$ 272,053 $ 81
May 8, 7 PM $ 0.0000276
+4.02%
$ 275,933 $ 83
May 8, 5 PM $ 0.0000266
-0.16%
$ 266,352 $ 67
May 8, 4 PM $ 0.0000267
+0.00%
$ 266,868 $ 66
May 8, 3 PM $ 0.0000266
-0.87%
$ 265,789 $ 68
May 8, 1 PM $ 0.0000272
+2.77%
$ 271,866 $ 65
May 8, 11 AM $ 0.000026
-0.97%
$ 260,249 $ 61
May 8, 10 AM $ 0.0000263
+0.04%
$ 262,678 $ 59
May 8, 9 AM $ 0.0000261
-0.62%
$ 260,687 $ 58
May 8, 7 AM $ 0.0000265
-0.34%
$ 265,122 $ 113
May 8, 6 AM $ 0.0000267
+0.91%
$ 267,324 $ 112
May 8, 5 AM $ 0.0000267
+0.00%
$ 266,503 $ 110