The Next 100x Memecoin on Base Historical Data

TN100X Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00063
+12.90%
$ 6.3 million $ 51,306
Dec 10, 2024 $ 0.000558
-10.74%
$ 5.58 million $ 43,332
Dec 9, 2024 $ 0.000625
-8.69%
$ 6.25 million $ 43,268
Dec 8, 2024 $ 0.000684
-5.22%
$ 6.84 million $ 98,107
Dec 7, 2024 $ 0.000721
+3.59%
$ 7.21 million $ 56,589
Dec 6, 2024 $ 0.000697
-4.17%
$ 6.97 million $ 89,988
Dec 5, 2024 $ 0.000727
-11.14%
$ 7.27 million $ 24,564
Dec 4, 2024 $ 0.000801
+0.56%
$ -- $ 330,750
Dec 3, 2024 $ 0.000797
-31.96%
$ 7.97 million $ 330,743
Dec 2, 2024 $ 0.00117
-21.40%
$ 11.69 million $ 65,298
Dec 1, 2024 $ 0.00149
+143.54%
$ 14.89 million $ 1.77 million
Nov 30, 2024 $ 0.000611
+40.05%
$ 6.35 million $ 277,366
Nov 29, 2024 $ 0.000436
-2.73%
$ 4.36 million $ 37,451
Nov 28, 2024 $ 0.000448
-11.06%
$ 4.48 million $ 6,212
Nov 27, 2024 $ 0.000505
-4.50%
$ 5.05 million $ 90,951
Nov 26, 2024 $ 0.000528
-18.87%
$ 5.28 million $ 82,808
Nov 25, 2024 $ 0.000651
+12.79%
$ 6.51 million $ 92,500
Nov 24, 2024 $ 0.000575
-8.48%
$ 5.75 million $ 41,976
Nov 23, 2024 $ 0.000623
-1.62%
$ 6.23 million $ 25,649
Nov 22, 2024 $ 0.000634
-6.10%
$ 6.32 million $ 42,435
Nov 21, 2024 $ 0.000672
+5.41%
$ 6.72 million $ 80,348
Nov 20, 2024 $ 0.000635
-14.31%
$ 6.43 million $ 60,346
Nov 19, 2024 $ 0.000763
+9.02%
$ 7.41 million $ 39,621
Nov 18, 2024 $ 0.0007
-10.03%
$ 7 million $ 7
Nov 17, 2024 $ 0.000722
-25.20%
$ 7.22 million $ 82,497
Nov 16, 2024 $ 0.000918
+23.53%
$ 9.18 million $ 190,309
Nov 15, 2024 $ 0.000743
+14.25%
$ 7.43 million $ 118,405
Nov 14, 2024 $ 0.00065
-16.08%
$ 6.5 million $ 74,570
Nov 13, 2024 $ 0.000775
+18.52%
$ 7.75 million $ 143,182
Nov 12, 2024 $ 0.000654
+36.43%
$ 6.54 million $ 147,902
Nov 11, 2024 $ 0.000479
-2.25%
$ 4.79 million $ 36,922
Nov 10, 2024 $ 0.00049
-6.87%
$ 4.9 million $ 33,289
Nov 9, 2024 $ 0.000528
+7.87%
$ 5.28 million $ 0
Nov 8, 2024 $ 0.000489
+1.78%
$ 4.89 million $ 37,557
Nov 7, 2024 $ 0.00048
+1.02%
$ 4.8 million $ 5
Nov 6, 2024 $ 0.000475
+21.36%
$ 4.75 million $ 35,467
Nov 5, 2024 $ 0.000391
+1.78%
$ 3.91 million $ 14,266
Nov 4, 2024 $ 0.000413
-0.10%
$ -- $ 22,256
Nov 3, 2024 $ 0.000403
-3.55%
$ 4.03 million $ 2
Nov 2, 2024 $ 0.000418
-6.10%
$ 4.18 million $ 36
Nov 1, 2024 $ 0.000445
-10.54%
$ 4.45 million $ 28,764
Oct 31, 2024 $ 0.000498
-29.23%
$ 4.98 million $ 67,584
Oct 30, 2024 $ 0.000703
+39.61%
$ 7.03 million $ 126,408
Oct 29, 2024 $ 0.000504
+19.82%
$ 5.04 million $ 26,537
Oct 28, 2024 $ 0.00042
+8.26%
$ 4.2 million $ 34,237
Oct 27, 2024 $ 0.000388
+5.98%
$ 3.88 million $ 27,273
Oct 26, 2024 $ 0.000366
-2.45%
$ 3.66 million $ 13,176
Oct 25, 2024 $ 0.000376
-9.75%
$ 3.76 million $ 21,241
Oct 24, 2024 $ 0.000416
+6.63%
$ 4.16 million $ 29,928
Oct 23, 2024 $ 0.000391
-14.34%
$ 3.91 million $ 22,595