The Next 100x Memecoin on Base Historical Data

TN100X Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000267
+0.00%
$ 266,878 $ 109
May 8, 1 AM $ 0.000026
+0.00%
$ 260,377 $ 114
May 8, 12 AM $ 0.000026
+0.12%
$ 259,624 $ 115
May 7, 11 PM $ 0.0000263
+1.45%
$ 262,683 $ 123
May 7, 10 PM $ 0.0000269
+0.00%
$ 268,919 $ 111
May 7, 8 PM $ 0.000027
+0.00%
$ 270,040 $ 117
May 7, 5 PM $ 0.0000273
+0.00%
$ 272,727 $ 117
May 7, 4 PM $ 0.0000271
+0.00%
$ 271,358 $ 116
May 7, 3 PM $ 0.0000272
-0.72%
$ 272,084 $ 117
May 7, 1 PM $ 0.000028
+0.00%
$ 279,563 $ 128
May 7, 10 AM $ 0.0000285
+0.00%
$ 285,385 $ 124
May 7, 8 AM $ 0.0000288
+0.00%
$ 288,060 $ 65
May 7, 7 AM $ 0.0000289
+0.00%
$ 289,422 $ 64
May 7, 5 AM $ 0.0000288
+0.11%
$ 287,751 $ 77
May 7, 1 AM $ 0.0000293
-3.43%
$ 293,372 $ 76
May 7, 12 AM $ 0.0000304
+0.97%
$ 304,247 $ 68
May 6, 10 PM $ 0.0000293
-0.82%
$ 293,109 $ 60
May 6, 8 PM $ 0.0000289
+0.00%
$ 289,074 $ 55
May 6, 7 PM $ 0.0000288
+0.00%
$ 288,321 $ 61
May 6, 3 PM $ 0.000029
+0.00%
$ 290,205 $ 106
May 6, 2 PM $ 0.0000295
+2.97%
$ 294,788 $ 103
May 6, 1 PM $ 0.0000287
+0.00%
$ 287,074 $ 103
May 6, 11 AM $ 0.0000295
+0.00%
$ 294,631 $ 106
May 6, 10 AM $ 0.0000298
+0.00%
$ -- $ 101
May 6, 8 AM $ 0.0000295
+0.10%
$ 295,119 $ 108
May 6, 7 AM $ 0.0000292
+1.28%
$ 291,845 $ 107
May 6, 6 AM $ 0.0000289
+2.77%
$ 289,402 $ 94
May 6, 5 AM $ 0.0000282
+0.00%
$ 281,702 $ 94
May 6, 4 AM $ 0.0000282
+1.12%
$ 282,257 $ 94
May 6, 3 AM $ 0.0000279
-0.42%
$ 278,697 $ 89
May 6, 2 AM $ 0.000028
+0.00%
$ 279,552 $ 87
May 5, 11 PM $ 0.0000277
+0.42%
$ 276,638 $ 95
May 5, 10 PM $ 0.0000276
+0.06%
$ 276,005 $ 110
May 5, 9 PM $ 0.0000276
-3.49%
$ 275,711 $ 122
May 5, 8 PM $ 0.0000289
+1.57%
$ 288,641 $ 115
May 5, 7 PM $ 0.0000286
+1.08%
$ 286,444 $ 107
May 5, 6 PM $ 0.0000281
-0.05%
$ 281,150 $ 80
May 5, 5 PM $ 0.0000277
+0.00%
$ 277,152 $ 109
May 5, 4 PM $ 0.0000277
-0.36%
$ 276,959 $ 107
May 5, 3 PM $ 0.000028
+0.00%
$ 280,060 $ 113
May 5, 2 PM $ 0.0000286
+0.00%
$ 286,282 $ 111
May 5, 1 PM $ 0.0000285
+0.00%
$ 285,242 $ 123
May 5, 12 PM $ 0.0000285
+0.64%
$ 285,280 $ 123
May 5, 9 AM $ 0.0000289
-0.21%
$ 288,677 $ 127
May 5, 8 AM $ 0.0000295
+1.53%
$ 295,340 $ 127
May 5, 7 AM $ 0.000029
+0.24%
$ 289,581 $ 141
May 5, 2 AM $ 0.0000293
-0.08%
$ 292,923 $ 180
May 5, 12 AM $ 0.0000292
-0.09%
$ 291,861 $ 180
May 4, 11 PM $ 0.000029
-0.25%
$ 290,175 $ 173
May 4, 10 PM $ 0.0000288
-2.96%
$ 287,652 $ 156