The Next 100x Memecoin on Base Historical Data

TN100X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000201
+0.00%
$ 200,742 $ 42
Jul 12, 3 AM $ 0.00002
+0.00%
$ 200,095 $ 42
Jul 12, 12 AM $ 0.0000198
+0.00%
$ 198,116 $ 44
Jul 11, 11 PM $ 0.0000199
+0.00%
$ 198,570 $ 44
Jul 11, 9 PM $ 0.0000203
-0.15%
$ 202,511 $ 44
Jul 11, 8 PM $ 0.0000203
+0.15%
$ 202,735 $ 36
Jul 11, 6 PM $ 0.0000203
+0.00%
$ 202,817 $ 28
Jul 11, 5 PM $ 0.0000202
+0.00%
$ 202,009 $ 23
Jul 11, 3 PM $ 0.0000196
-3.10%
$ 195,617 $ 23
Jul 11, 2 PM $ 0.0000202
+4.70%
$ 201,760 $ 17
Jul 11, 11 AM $ 0.0000197
+0.00%
$ -- $ 11
Jul 11, 9 AM $ 0.0000197
+0.00%
$ 196,854 $ 12
Jul 11, 8 AM $ 0.0000198
+0.00%
$ 198,133 $ 22
Jul 11, 7 AM $ 0.0000197
+0.00%
$ 197,018 $ 22
Jul 11, 6 AM $ 0.0000194
-3.48%
$ 194,309 $ 34
Jul 11, 3 AM $ 0.0000203
+0.00%
$ 202,999 $ 34
Jul 11, 2 AM $ 0.00002
+0.00%
$ 200,419 $ 34
Jul 11, 1 AM $ 0.00002
-1.26%
$ 200,218 $ 33
Jul 11, 12 AM $ 0.0000203
-0.65%
$ 202,627 $ 33
Jul 10, 9 PM $ 0.0000203
+0.00%
$ 202,565 $ 33
Jul 10, 8 PM $ 0.0000203
+0.00%
$ 202,696 $ 33
Jul 10, 7 PM $ 0.0000202
+0.00%
$ 202,337 $ 33
Jul 10, 6 PM $ 0.0000202
+0.00%
$ 202,366 $ 33
Jul 10, 5 PM $ 0.0000203
+0.00%
$ 203,225 $ 33
Jul 10, 4 PM $ 0.0000203
+0.00%
$ 202,714 $ 33
Jul 10, 2 PM $ 0.0000203
+0.00%
$ 202,704 $ 34
Jul 10, 12 PM $ 0.0000204
+0.00%
$ 204,201 $ 34
Jul 10, 11 AM $ 0.0000204
-0.31%
$ 203,728 $ 33
Jul 10, 10 AM $ 0.0000204
+0.22%
$ 204,361 $ 35
Jul 10, 9 AM $ 0.0000203
+0.00%
$ 202,847 $ 39
Jul 10, 8 AM $ 0.0000204
+1.50%
$ 204,042 $ 37
Jul 10, 7 AM $ 0.0000207
-2.32%
$ 206,724 $ 29
Jul 10, 6 AM $ 0.0000205
+7.28%
$ 205,025 $ 14
Jul 10, 5 AM $ 0.0000191
+0.00%
$ 191,460 $ 9
Jul 10, 4 AM $ 0.0000192
+0.00%
$ 191,913 $ 11
Jul 10, 2 AM $ 0.0000191
+0.00%
$ 190,731 $ 10
Jul 10, 12 AM $ 0.0000189
-0.05%
$ 188,626 $ 10
Jul 9, 11 PM $ 0.0000189
+0.00%
$ 189,476 $ 10
Jul 9, 10 PM $ 0.000019
+0.00%
$ 189,575 $ 10
Jul 9, 9 PM $ 0.000019
+0.00%
$ 189,811 $ 10
Jul 9, 7 PM $ 0.000019
+0.00%
$ 190,268 $ 12
Jul 9, 6 PM $ 0.000019
+0.00%
$ 190,118 $ 12
Jul 9, 5 PM $ 0.000019
+0.02%
$ 189,957 $ 12
Jul 9, 4 PM $ 0.0000189
-0.31%
$ 188,794 $ 12
Jul 9, 3 PM $ 0.0000189
+0.00%
$ 188,789 $ 14
Jul 9, 2 PM $ 0.0000188
+0.00%
$ 188,416 $ 14
Jul 9, 1 PM $ 0.0000189
-0.10%
$ 188,904 $ 15
Jul 9, 11 AM $ 0.0000189
+0.00%
$ 188,807 $ 15
Jul 9, 10 AM $ 0.000019
+0.26%
$ 189,758 $ 13
Jul 9, 9 AM $ 0.0000191
+0.00%
$ 191,396 $ 10