Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.000709
+13.53%
$7.09 million $7,626
Dec 14, 2024 $0.000621
+0.13%
$6.21 million $60,820
Dec 13, 2024 $0.000619
+1.72%
$6.19 million $98,215
Dec 12, 2024 $0.000606
-3.89%
$6.06 million $65,064
Dec 11, 2024 $0.00063
+12.90%
$6.3 million $51,306
Dec 10, 2024 $0.000558
-10.74%
$5.58 million $43,332
Dec 9, 2024 $0.000625
-8.69%
$6.25 million $43,268
Dec 8, 2024 $0.000684
-5.22%
$6.84 million $98,107
Dec 7, 2024 $0.000721
+3.59%
$7.21 million $56,589
Dec 6, 2024 $0.000697
-4.17%
$6.97 million $89,988
Dec 5, 2024 $0.000727
-11.14%
$7.27 million $24,564
Dec 4, 2024 $0.000801
+0.56%
$-- $330,750
Dec 3, 2024 $0.000797
-31.96%
$7.97 million $330,743
Dec 2, 2024 $0.00117
-21.40%
$11.69 million $65,298
Dec 1, 2024 $0.00149
+143.54%
$14.89 million $1.77 million
Nov 30, 2024 $0.000611
+40.05%
$6.35 million $277,366
Nov 29, 2024 $0.000436
-2.73%
$4.36 million $37,451
Nov 28, 2024 $0.000448
-11.06%
$4.48 million $6,212
Nov 27, 2024 $0.000505
-4.50%
$5.05 million $90,951
Nov 26, 2024 $0.000528
-18.87%
$5.28 million $82,808
Nov 25, 2024 $0.000651
+12.79%
$6.51 million $92,500
Nov 24, 2024 $0.000575
-8.48%
$5.75 million $41,976
Nov 23, 2024 $0.000623
-1.62%
$6.23 million $25,649
Nov 22, 2024 $0.000634
-6.10%
$6.32 million $42,435
Nov 21, 2024 $0.000672
+5.41%
$6.72 million $80,348
Nov 20, 2024 $0.000635
-14.31%
$6.43 million $60,346
Nov 19, 2024 $0.000763
+9.02%
$7.41 million $39,621
Nov 18, 2024 $0.0007
-10.03%
$7 million $7
Nov 17, 2024 $0.000722
-25.20%
$7.22 million $82,497
Nov 16, 2024 $0.000918
+23.53%
$9.18 million $190,309
Nov 15, 2024 $0.000743
+14.25%
$7.43 million $118,405
Nov 14, 2024 $0.00065
-16.08%
$6.5 million $74,570
Nov 13, 2024 $0.000775
+18.52%
$7.75 million $143,182
Nov 12, 2024 $0.000654
+36.43%
$6.54 million $147,902
Nov 11, 2024 $0.000479
-2.25%
$4.79 million $36,922
Nov 10, 2024 $0.00049
-6.87%
$4.9 million $33,289
Nov 9, 2024 $0.000528
+7.87%
$5.28 million $0
Nov 8, 2024 $0.000489
+1.78%
$4.89 million $37,557
Nov 7, 2024 $0.00048
+1.02%
$4.8 million $5
Nov 6, 2024 $0.000475
+21.36%
$4.75 million $35,467
Nov 5, 2024 $0.000391
+1.78%
$3.91 million $14,266
Nov 4, 2024 $0.000413
-0.10%
$-- $22,256
Nov 3, 2024 $0.000403
-3.55%
$4.03 million $2
Nov 2, 2024 $0.000418
-6.10%
$4.18 million $36
Nov 1, 2024 $0.000445
-10.54%
$4.45 million $28,764
Oct 31, 2024 $0.000498
-29.23%
$4.98 million $67,584
Oct 30, 2024 $0.000703
+39.61%
$7.03 million $126,408
Oct 29, 2024 $0.000504
+19.82%
$5.04 million $26,537
Oct 28, 2024 $0.00042
+8.26%
$4.2 million $34,237
Oct 27, 2024 $0.000388
+5.98%
$3.88 million $27,273