Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.0000202
+0.00%
$201,997 $61
Sep 6, 7 PM $0.00002
+0.00%
$200,348 $62
Sep 6, 6 PM $0.00002
+0.00%
$200,490 $62
Sep 6, 8 AM $0.0000201
+0.00%
$200,745 $63
Sep 6, 7 AM $0.0000202
+0.00%
$201,552 $63
Sep 6, 6 AM $0.0000202
+0.00%
$202,032 $63
Sep 6, 3 AM $0.0000201
+0.00%
$201,206 $2
Sep 6, 2 AM $0.0000203
+0.00%
$203,377 $2
Sep 6, 12 AM $0.0000201
+0.00%
$201,337 $2
Sep 5, 10 PM $0.0000201
-0.61%
$201,369 $2
Sep 5, 9 PM $0.0000203
+0.00%
$202,827 $2
Sep 5, 8 PM $0.0000202
+0.00%
$201,859 $2
Sep 5, 6 PM $0.0000202
+0.00%
$202,127 $9
Sep 5, 5 PM $0.0000202
+0.00%
$201,904 $8
Sep 5, 3 PM $0.0000201
+0.00%
$200,579 $8
Sep 5, 2 PM $0.00002
+0.00%
$200,200 $8
Sep 5, 1 PM $0.00002
+0.00%
$200,484 $9
Sep 5, 12 PM $0.0000199
+0.00%
$199,430 $9
Sep 5, 9 AM $0.00002
+0.00%
$199,786 $9
Sep 5, 8 AM $0.00002
+0.00%
$199,680 $14
Sep 5, 6 AM $0.0000199
+0.00%
$199,235 $14
Sep 5, 4 AM $0.0000199
+0.00%
$199,114 $14
Sep 5, 2 AM $0.0000199
+0.00%
$199,116 $15
Sep 5, 12 AM $0.0000199
-0.19%
$199,399 $14
Sep 4, 10 PM $0.0000199
+0.00%
$199,432 $14
Sep 4, 8 PM $0.0000201
+0.00%
$200,805 $14
Sep 4, 7 PM $0.0000201
+0.00%
$200,795 $16
Sep 4, 6 PM $0.00002
+3.84%
$200,413 $10
Sep 4, 2 PM $0.0000193
+0.00%
$193,290 $11
Sep 4, 1 PM $0.0000193
+0.00%
$193,283 $11
Sep 4, 12 PM $0.0000197
+0.00%
$197,026 $17
Sep 4, 11 AM $0.0000197
+0.00%
$196,996 $17
Sep 4, 9 AM $0.0000197
+0.00%
$196,829 $30
Sep 4, 8 AM $0.0000196
-1.98%
$196,275 $26
Sep 4, 7 AM $0.00002
+0.00%
$200,296 $25
Sep 4, 6 AM $0.0000201
+0.00%
$200,609 $25
Sep 4, 4 AM $0.00002
+0.00%
$200,371 $25
Sep 4, 2 AM $0.00002
-0.09%
$199,781 $25
Sep 4, 12 AM $0.00002
+0.00%
$200,297 $26
Sep 3, 8 PM $0.0000201
+0.01%
$200,548 $28
Sep 3, 7 PM $0.0000201
+0.00%
$200,522 $25
Sep 3, 6 PM $0.0000202
+0.00%
$202,441 $26
Sep 3, 4 PM $0.0000203
+0.00%
$203,188 $24
Sep 3, 2 PM $0.0000199
+1.02%
$198,769 $24
Sep 3, 1 PM $0.0000197
+0.29%
$196,769 $18
Sep 3, 12 PM $0.00002
+0.00%
$200,201 $19
Sep 3, 11 AM $0.0000199
-1.81%
$199,407 $16
Sep 3, 10 AM $0.0000205
+0.84%
$205,402 $13
Sep 3, 9 AM $0.0000206
+0.00%
$205,987 $5
Sep 3, 8 AM $0.00002
+0.00%
$200,394 $5