The Next 100x Memecoin on Base Historical Data

TN100X Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000288
-2.96%
$ 287,652 $ 156
May 4, 9 PM $ 0.0000296
-0.50%
$ 296,367 $ 153
May 4, 7 PM $ 0.0000299
+0.00%
$ 298,719 $ 226
May 4, 6 PM $ 0.0000292
-0.06%
$ 291,932 $ 268
May 4, 4 PM $ 0.0000284
+0.00%
$ 283,783 $ 258
May 4, 2 PM $ 0.0000291
+0.45%
$ 291,340 $ 304
May 4, 1 PM $ 0.0000288
+0.00%
$ 288,348 $ 291
May 4, 12 PM $ 0.0000289
+0.20%
$ 288,685 $ 291
May 4, 11 AM $ 0.0000284
+0.00%
$ 283,644 $ 290
May 4, 10 AM $ 0.000029
+0.00%
$ 290,026 $ 283
May 4, 9 AM $ 0.0000285
+0.84%
$ 285,490 $ 280
May 4, 8 AM $ 0.0000288
+5.46%
$ 288,119 $ 280
May 4, 7 AM $ 0.0000268
-10.93%
$ 267,507 $ 246
May 4, 5 AM $ 0.0000305
+0.00%
$ 305,060 $ 237
May 4, 4 AM $ 0.00003
+0.00%
$ 299,833 $ 235
May 4, 2 AM $ 0.00003
+0.05%
$ 300,442 $ 237
May 4, 1 AM $ 0.0000299
+0.66%
$ 299,128 $ 234
May 4, 12 AM $ 0.0000292
+0.00%
$ 291,583 $ 262
May 3, 7 PM $ 0.000034
+5.26%
$ 339,672 $ 177
May 3, 6 PM $ 0.0000321
+0.23%
$ 321,111 $ 113
May 3, 5 PM $ 0.0000321
+5.01%
$ 321,302 $ 114
May 3, 4 PM $ 0.0000308
-2.09%
$ 308,498 $ 116
May 3, 3 PM $ 0.0000293
+0.00%
$ 292,722 $ 41
May 3, 2 PM $ 0.0000294
+0.00%
$ 294,349 $ 44
May 3, 7 AM $ 0.0000289
+0.00%
$ 288,677 $ 77
May 3, 4 AM $ 0.0000291
+0.00%
$ -- $ 77
May 3, 3 AM $ 0.0000292
+0.00%
$ 291,575 $ 79
May 3, 1 AM $ 0.0000295
+0.00%
$ 294,611 $ 78
May 2, 8 PM $ 0.0000292
+0.29%
$ 292,445 $ 80
May 2, 6 PM $ 0.0000289
-3.24%
$ 289,248 $ 81
May 2, 5 PM $ 0.0000287
+1.42%
$ 287,197 $ 64
May 2, 4 PM $ 0.0000289
+0.67%
$ 289,126 $ 78
May 2, 3 PM $ 0.0000286
-1.51%
$ 285,969 $ 82
May 2, 2 PM $ 0.0000296
+5.40%
$ 295,791 $ 77
May 2, 1 PM $ 0.0000282
+0.37%
$ 282,147 $ 54
May 2, 11 AM $ 0.0000292
-1.30%
$ 292,215 $ 45
May 2, 8 AM $ 0.0000296
+0.00%
$ -- $ 51
May 2, 7 AM $ 0.0000296
+0.01%
$ 296,190 $ 51
May 2, 4 AM $ 0.0000294
+0.00%
$ 294,133 $ 52
May 2, 2 AM $ 0.0000298
+0.00%
$ 298,117 $ 64
May 2, 12 AM $ 0.0000298
+0.00%
$ 298,473 $ 64
May 1, 9 PM $ 0.00003
+0.00%
$ 300,366 $ 91
May 1, 7 PM $ 0.0000297
+0.81%
$ 296,798 $ 103
May 1, 5 PM $ 0.0000288
-2.13%
$ 287,899 $ 81
May 1, 4 PM $ 0.0000294
-3.73%
$ 294,467 $ 82
May 1, 3 PM $ 0.0000306
-0.09%
$ 305,861 $ 77
May 1, 2 PM $ 0.0000307
+0.00%
$ 307,171 $ 77
May 1, 8 AM $ 0.0000301
+1.68%
$ 301,201 $ 550
May 1, 4 AM $ 0.0000293
+0.00%
$ 293,277 $ 600
May 1, 3 AM $ 0.0000295
+3.95%
$ 294,804 $ 592