The Next 100x Memecoin on Base Historical Data

TN100X Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000192
-0.16%
$ 191,675 $ 10
Jul 9, 6 AM $ 0.0000191
+0.00%
$ 191,482 $ 10
Jul 9, 5 AM $ 0.0000191
+0.27%
$ 190,812 $ 10
Jul 9, 12 AM $ 0.0000188
-0.10%
$ 187,760 $ 10
Jul 8, 9 PM $ 0.0000187
+0.00%
$ 187,363 $ 11
Jul 8, 7 PM $ 0.0000185
+0.05%
$ 185,488 $ 11
Jul 8, 5 PM $ 0.0000186
+0.00%
$ 186,012 $ 10
Jul 8, 4 PM $ 0.0000186
+0.00%
$ 185,767 $ 9
Jul 8, 3 PM $ 0.0000186
+0.00%
$ 185,931 $ 8
Jul 8, 2 PM $ 0.0000186
+0.00%
$ 186,372 $ 8
Jul 8, 1 PM $ 0.0000186
+0.07%
$ 185,564 $ 9
Jul 8, 10 AM $ 0.0000185
+0.00%
$ -- $ 9
Jul 8, 9 AM $ 0.0000185
+0.00%
$ 184,865 $ 8
Jul 8, 8 AM $ 0.0000183
+0.00%
$ 183,409 $ 8
Jul 8, 7 AM $ 0.0000185
+0.00%
$ 185,046 $ 8
Jul 8, 4 AM $ 0.0000186
+0.00%
$ 185,633 $ 10
Jul 8, 2 AM $ 0.0000186
-0.99%
$ 185,817 $ 9
Jul 8, 1 AM $ 0.0000188
+0.00%
$ 188,151 $ 7
Jul 8, 12 AM $ 0.0000193
+0.31%
$ 192,604 $ 7
Jul 7, 9 PM $ 0.0000197
+0.00%
$ 196,757 $ 5
Jul 7, 7 PM $ 0.0000197
+0.00%
$ 197,107 $ 5
Jul 7, 3 PM $ 0.0000198
+0.39%
$ 197,803 $ 17
Jul 7, 2 PM $ 0.0000197
+1.61%
$ 197,077 $ 16
Jul 7, 1 PM $ 0.0000194
+0.00%
$ 193,813 $ 16
Jul 7, 10 AM $ 0.0000195
-0.06%
$ 194,741 $ 17
Jul 7, 5 AM $ 0.0000194
+1.34%
$ 193,742 $ 22
Jul 7, 4 AM $ 0.0000195
+0.00%
$ 194,775 $ 21
Jul 7, 3 AM $ 0.0000195
-0.15%
$ 195,183 $ 21
Jul 7, 12 AM $ 0.0000198
+0.00%
$ 197,818 $ 22
Jul 6, 9 PM $ 0.0000199
+0.00%
$ 199,308 $ 61
Jul 6, 8 PM $ 0.0000197
+0.00%
$ 196,576 $ 61
Jul 6, 7 PM $ 0.0000197
+0.00%
$ 197,120 $ 61
Jul 6, 6 PM $ 0.0000197
-3.06%
$ 196,840 $ 58
Jul 6, 2 PM $ 0.0000193
-0.10%
$ 192,940 $ 50
Jul 6, 1 PM $ 0.0000192
+0.00%
$ 191,765 $ 51
Jul 6, 12 PM $ 0.0000193
+0.00%
$ 192,575 $ 50
Jul 6, 11 AM $ 0.0000195
+0.00%
$ 194,584 $ 50
Jul 6, 10 AM $ 0.0000194
+0.00%
$ 194,487 $ 50
Jul 6, 8 AM $ 0.0000194
+0.00%
$ 193,614 $ 47
Jul 6, 7 AM $ 0.0000193
-2.53%
$ 193,262 $ 47
Jul 6, 4 AM $ 0.0000201
+0.83%
$ 200,636 $ 48
Jul 5, 11 PM $ 0.0000202
+0.00%
$ 201,539 $ 10
Jul 5, 7 PM $ 0.0000202
+0.00%
$ 201,853 $ 10
Jul 5, 5 PM $ 0.0000204
+0.09%
$ 204,166 $ 13
Jul 5, 4 PM $ 0.0000204
+0.00%
$ 204,232 $ 12
Jul 5, 10 AM $ 0.0000203
+0.00%
$ 202,942 $ 12
Jul 5, 9 AM $ 0.0000203
+0.69%
$ 203,430 $ 12
Jul 5, 8 AM $ 0.0000201
+0.00%
$ 201,130 $ 10
Jul 5, 5 AM $ 0.0000202
+0.00%
$ 202,480 $ 15
Jul 5, 4 AM $ 0.0000204
+1.23%
$ 203,944 $ 15