The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000768
+0.00%
$ 768,145 $ 5,363
Apr 11, 2026 $ 0.0000238
+4.20%
$ 236,226 $ 59
Apr 10, 2026 $ 0.0000227
-9.33%
$ 227,284 $ 40
Apr 9, 2026 $ 0.0000254
+5.04%
$ 253,685 $ 54
Apr 8, 2026 $ 0.0000243
-8.29%
$ 242,934 $ 57
Apr 7, 2026 $ 0.0000205
+0.67%
$ 204,761 $ 0
Apr 6, 2026 $ 0.0000209
+0.64%
$ 208,889 $ 13
Apr 5, 2026 $ 0.0000203
+4.79%
$ 202,582 $ 15
Apr 4, 2026 $ 0.0000193
+3.42%
$ 192,774 $ 9
Apr 3, 2026 $ 0.0000186
+0.53%
$ 186,391 $ 5
Apr 2, 2026 $ 0.0000186
+0.42%
$ 185,985 $ 3
Apr 1, 2026 $ 0.0000197
+3.33%
$ 197,197 $ 2
Mar 31, 2026 $ 0.0000195
+6.58%
$ 194,545 $ 25
Mar 30, 2026 $ 0.0000182
+0.57%
$ 181,788 $ 16
Mar 29, 2026 $ 0.0000186
-0.16%
$ 186,003 $ 6
Mar 28, 2026 $ 0.0000188
+1.94%
$ 187,812 $ 19
Mar 27, 2026 $ 0.0000184
-9.80%
$ 184,304 $ 53
Mar 26, 2026 $ 0.0000181
-3.03%
$ 180,821 $ 42
Mar 25, 2026 $ 0.0000205
-0.29%
$ 205,014 $ 8
Mar 24, 2026 $ 0.0000202
+0.83%
$ 201,616 $ 14
Mar 23, 2026 $ 0.00002
-2.08%
$ 200,026 $ 63
Mar 22, 2026 $ 0.0000198
-0.51%
$ 198,056 $ 5
Mar 21, 2026 $ 0.0000206
+0.98%
$ 206,296 $ 8
Mar 20, 2026 $ 0.0000205
-0.03%
$ 204,840 $ 4
Mar 19, 2026 $ 0.0000204
-6.24%
$ 204,026 $ 16
Mar 18, 2026 $ 0.0000216
-4.26%
$ 216,319 $ 31
Mar 17, 2026 $ 0.0000231
+0.21%
$ 230,576 $ 12
Mar 16, 2026 $ 0.0000232
-1.62%
$ 231,803 $ 34
Mar 15, 2026 $ 0.0000238
+5.54%
$ 238,258 $ 4
Mar 14, 2026 $ 0.0000225
-0.97%
$ 224,780 $ 7
Mar 13, 2026 $ 0.0000227
-1.54%
$ 226,665 $ 4
Mar 12, 2026 $ 0.0000224
-1.05%
$ 224,477 $ 20
Mar 11, 2026 $ 0.0000227
+3.14%
$ 227,370 $ 9
Mar 10, 2026 $ 0.0000221
-0.96%
$ 220,581 $ 46
Mar 9, 2026 $ 0.0000223
-1.43%
$ 222,704 $ 16
Mar 8, 2026 $ 0.0000228
+0.04%
$ 228,377 $ 6
Mar 7, 2026 $ 0.0000229
-1.26%
$ 229,300 $ 25
Mar 6, 2026 $ 0.0000232
-3.89%
$ 232,352 $ 22
Mar 5, 2026 $ 0.0000267
+9.09%
$ 266,686 $ 83
Mar 4, 2026 $ 0.0000246
+14.78%
$ 245,663 $ 40
Mar 3, 2026 $ 0.000021
-1.93%
$ 210,302 $ 0
Mar 2, 2026 $ 0.0000219
+3.22%
$ 219,317 $ 54
Mar 1, 2026 $ 0.0000198
-7.37%
$ 198,028 $ 19
Feb 28, 2026 $ 0.0000213
+4.89%
$ 212,844 $ 143
Feb 27, 2026 $ 0.0000215
-10.72%
$ 215,238 $ 51
Feb 26, 2026 $ 0.0000242
-10.51%
$ -- $ 25
Feb 25, 2026 $ 0.0000271
-4.05%
$ 270,524 $ 48
Feb 24, 2026 $ 0.0000252
+8.58%
$ 252,395 $ 99
Feb 23, 2026 $ 0.0000231
-5.75%
$ 230,972 $ 24
Feb 22, 2026 $ 0.0000244
-5.71%
$ 243,502 $ 8
Download