The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000033
+0.00%
$ 330,229 $ 212
Today, at 5 AM $ 0.000033
+0.00%
$ 330,229 $ 212
Today, at 3 AM $ 0.0000337
-0.27%
$ 336,659 $ 213
Today, at 2 AM $ 0.0000331
+0.00%
$ 330,738 $ 215
Today, at 1 AM $ 0.0000331
-1.11%
$ 331,243 $ 216
Today, at 12 AM $ 0.0000347
+0.00%
$ 346,694 $ 226
Yesterday, at 11 PM $ 0.0000346
-1.56%
$ 346,065 $ 253
Yesterday, at 10 PM $ 0.0000352
+7.78%
$ 351,993 $ 366
Yesterday, at 9 PM $ 0.0000332
-0.48%
$ 332,407 $ 460
Yesterday, at 8 PM $ 0.0000335
+0.02%
$ 334,702 $ 434
Yesterday, at 7 PM $ 0.000033
+1.85%
$ 329,834 $ 426
Yesterday, at 6 PM $ 0.0000324
-0.02%
$ 324,420 $ 394
Yesterday, at 4 PM $ 0.0000321
+0.00%
$ 321,187 $ 456
Yesterday, at 1 PM $ 0.0000323
+2.14%
$ 322,904 $ 514
Yesterday, at 12 PM $ 0.0000316
+0.48%
$ 316,131 $ 503
Yesterday, at 11 AM $ 0.0000309
-1.87%
$ 309,256 $ 488
Yesterday, at 10 AM $ 0.0000317
+1.84%
$ 316,725 $ 463
Yesterday, at 9 AM $ 0.0000305
+0.00%
$ 305,167 $ 455
Yesterday, at 8 AM $ 0.0000301
-6.19%
$ 301,088 $ 452
Yesterday, at 7 AM $ 0.0000342
+0.00%
$ 341,899 $ 472
Yesterday, at 5 AM $ 0.000034
+0.00%
$ 340,202 $ 450
May 30, 9 PM $ 0.0000262
+0.02%
$ 262,456 $ 230
May 30, 6 PM $ 0.0000264
+0.00%
$ 263,999 $ 230
May 30, 5 PM $ 0.0000262
+0.01%
$ 262,481 $ 228
May 30, 4 PM $ 0.000026
+0.77%
$ 259,992 $ 228
May 30, 3 PM $ 0.0000256
-3.21%
$ 255,891 $ 179
May 30, 2 PM $ 0.0000265
+5.74%
$ 264,755 $ 175
May 30, 12 PM $ 0.0000286
+0.00%
$ 285,604 $ 164
May 30, 11 AM $ 0.0000286
+1.37%
$ 285,604 $ 162
May 30, 10 AM $ 0.000028
+1.36%
$ 280,067 $ 155
May 30, 8 AM $ 0.0000276
+0.00%
$ 276,375 $ 153
May 30, 7 AM $ 0.0000277
+0.00%
$ 277,151 $ 153
May 30, 6 AM $ 0.0000276
-3.25%
$ 276,286 $ 151
May 30, 4 AM $ 0.0000286
-5.01%
$ 285,749 $ 157
May 30, 3 AM $ 0.0000304
+1.14%
$ 303,927 $ 148
May 30, 2 AM $ 0.0000301
+12.97%
$ 300,801 $ 144
May 30, 1 AM $ 0.0000272
+0.00%
$ 271,905 $ 55
May 30, 12 AM $ 0.0000272
+11.28%
$ 271,906 $ 46
May 29, 5 PM $ 0.0000249
+0.00%
$ 248,884 $ 63
May 29, 4 PM $ 0.000025
+1.41%
$ 250,130 $ 63
May 29, 1 PM $ 0.000024
-1.13%
$ 240,290 $ 47
May 29, 12 PM $ 0.0000243
+0.00%
$ 242,520 $ 47
May 29, 5 AM $ 0.0000247
+0.00%
$ 246,871 $ 47
May 29, 4 AM $ 0.000025
+1.23%
$ 250,041 $ 47
May 28, 11 PM $ 0.0000258
+1.81%
$ 257,727 $ 43
May 28, 10 PM $ 0.0000253
-2.28%
$ 253,114 $ 46
May 28, 9 PM $ 0.0000258
+0.51%
$ 257,573 $ 41
May 28, 8 PM $ 0.0000237
+0.00%
$ 237,138 $ 21
May 28, 7 PM $ 0.0000237
+0.00%
$ 236,881 $ 28
May 28, 3 PM $ 0.0000234
+0.00%
$ 233,854 $ 41
Download