The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000164
+0.00%
$ 163,554 $ 20
Today, at 9 PM $ 0.0000164
+0.00%
$ 163,554 $ 20
Today, at 8 PM $ 0.0000164
+2.32%
$ 163,899 $ 17
Today, at 7 PM $ 0.0000159
+0.00%
$ 158,582 $ 15
Today, at 6 PM $ 0.0000159
+0.01%
$ 158,614 $ 15
Today, at 3 PM $ 0.0000159
+0.19%
$ 159,500 $ 14
Today, at 12 PM $ 0.0000162
-4.89%
$ 161,763 $ 2
Today, at 11 AM $ 0.000017
+0.00%
$ 169,887 $ 1
Today, at 9 AM $ 0.0000171
+0.00%
$ 171,309 $ 1
Today, at 8 AM $ 0.0000172
+0.00%
$ 171,890 $ 1
Today, at 6 AM $ 0.0000172
-0.34%
$ 172,092 $ 1
Today, at 4 AM $ 0.0000172
+0.00%
$ 171,702 $ 1
Today, at 12 AM $ 0.0000172
-0.02%
$ 171,668 $ 2
Yesterday, at 6 PM $ 0.0000172
-0.04%
$ 172,416 $ 2
Yesterday, at 12 PM $ 0.0000175
+0.01%
$ 174,915 $ 6
Yesterday, at 10 AM $ 0.0000174
+0.00%
$ 174,380 $ 6
Yesterday, at 8 AM $ 0.0000173
+0.00%
$ 173,081 $ 5
Yesterday, at 6 AM $ 0.0000173
+0.00%
$ 173,099 $ 5
Yesterday, at 12 AM $ 0.0000172
+1.06%
$ 172,321 $ 4
Aug 11, 6 PM $ 0.0000169
-0.03%
$ 168,958 $ 5
Aug 11, 5 PM $ 0.0000169
+1.80%
$ 168,968 $ 3
Aug 11, 12 PM $ 0.000017
-0.13%
$ 170,342 $ 2
Aug 11, 6 AM $ 0.0000169
-0.07%
$ 168,723 $ 2
Aug 11, 4 AM $ 0.0000169
+0.00%
$ -- $ 1
Aug 11, 12 AM $ 0.0000168
-0.05%
$ 168,062 $ 1
Aug 10, 11 PM $ 0.0000168
+0.00%
$ 168,177 $ 0
Aug 10, 6 PM $ 0.0000167
-0.03%
$ 166,915 $ 0
Aug 10, 3 PM $ 0.0000168
+0.00%
$ 168,401 $ 0
Aug 10, 1 PM $ 0.000017
+0.00%
$ 169,899 $ 0
Aug 10, 12 PM $ 0.0000171
+0.04%
$ 171,046 $ 0
Aug 10, 6 AM $ 0.0000171
+0.00%
$ 171,265 $ 1
Aug 10, 3 AM $ 0.0000171
+0.00%
$ 170,733 $ 1
Aug 10, 12 AM $ 0.000017
+0.01%
$ 170,123 $ 2
Aug 9, 6 PM $ 0.0000171
+0.00%
$ 171,245 $ 2
Aug 9, 12 PM $ 0.0000171
-0.04%
$ 170,772 $ 2
Aug 9, 7 AM $ 0.0000171
+0.00%
$ 170,690 $ 0
Aug 9, 6 AM $ 0.0000169
-0.01%
$ 168,912 $ 0
Aug 9, 2 AM $ 0.0000169
+0.00%
$ 169,039 $ 3
Aug 9, 12 AM $ 0.0000169
-0.03%
$ 169,484 $ 3
Aug 8, 6 PM $ 0.000017
-0.02%
$ 170,097 $ 3
Aug 8, 12 PM $ 0.000017
-0.02%
$ 169,712 $ 3
Aug 8, 6 AM $ 0.0000169
+0.00%
$ 169,418 $ 4
Aug 8, 5 AM $ 0.0000169
+0.00%
$ 169,466 $ 3
Aug 8, 4 AM $ 0.0000168
+0.00%
$ 168,469 $ 1
Aug 8, 12 AM $ 0.0000171
-0.05%
$ 170,635 $ 1
Aug 7, 10 PM $ 0.0000171
+0.01%
$ 170,732 $ 3
Aug 7, 6 PM $ 0.000017
+0.04%
$ 170,496 $ 4
Aug 7, 12 PM $ 0.0000171
+0.10%
$ 170,912 $ 7
Aug 7, 10 AM $ 0.000017
+0.42%
$ 170,440 $ 7
Aug 7, 6 AM $ 0.0000169
+0.00%
$ 168,587 $ 7
Download