Coinranking
The Next 100x Memecoin on Base Historical Data
TN100X
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0000126 | -19.26% | ||
| Sep 21 | $0.0000155 | -7.94% | ||
| Sep 14 | $0.0000164 | +2.95% | ||
| Sep 7 | $0.0000155 | -23.07% | ||
| Aug 31 | $0.00002 | -6.41% | ||
| Aug 24 | $0.0000218 | +11.81% | ||
| Aug 17 | $0.0000191 | +22.39% | ||
| Aug 10 | $0.0000163 | -4.46% | ||
| Aug 3 | $0.0000171 | +0.85% | ||
| Jul 27 | $0.0000171 | -5.46% | ||
| Jul 20 | $0.0000181 | -3.16% | ||
| Jul 13 | $0.0000185 | -0.94% | ||
| Jul 6 | $0.0000185 | -6.95% | ||
| Jun 29 | $0.0000202 | +6.39% | ||
| Jun 22 | $0.0000194 | -5.68% | ||
| Jun 15 | $0.000021 | -12.26% | ||
| Jun 8 | $0.0000228 | -12.27% | ||
| Jun 1 | $0.000023 | -33.54% | ||
| May 25 | $0.0000262 | -7.98% | ||
| May 18 | $0.000029 | -20.70% | ||
| May 11 | $0.0000402 | +49.58% | ||
| May 4 | $0.0000277 | -4.91% | ||
| Apr 27 | $0.0000292 | -14.10% | ||
| Apr 20 | $0.0000311 | +0.80% | ||
| Apr 13 | $0.0000367 | -56.68% | ||
| Apr 6 | $0.0000238 | +14.46% | ||
| Mar 30 | $0.0000193 | +6.64% | ||
| Mar 23 | $0.0000188 | -8.06% | ||
| Mar 16 | $0.0000198 | -15.95% | ||
| Mar 9 | $0.0000238 | +5.46% | ||
| Mar 2 | $0.0000229 | +7.92% | ||
| Feb 23 | $0.0000198 | -19.19% | ||
| Feb 16 | $0.0000272 | +3.83% | ||
| Feb 9 | $0.0000346 | +1.05% | ||
| Feb 2 | $0.00002 | -33.26% | ||
| Jan 26 | $0.000019 | +39.75% | ||
| Jan 19 | $0.0000149 | -30.67% | ||
| Jan 12 | $0.0000237 | +14.05% | ||
| Jan 5 | $0.0000205 | +46.37% | ||
| Dec 29 | $0.0000183 | +35.55% | ||
| Dec 22 | $0.0000135 | -12.88% | ||
| Dec 15 | $0.0000157 | -14.87% | ||
| Dec 8 | $0.0000182 | -7.14% | ||
| Dec 1 | $0.0000194 | -15.77% | ||
| Apr 7 | $0.000134 | +2.86% | ||
| Mar 31 | $0.000193 | -22.99% | ||
| Mar 24 | $0.000287 | -18.62% | ||
| Mar 17 | $0.000309 | -15.02% | ||
| Mar 10 | $0.000469 | +23.11% | ||
| Mar 3 | $0.000349 | -18.13% | ||
Previous Next