The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000262
-7.98%
$ 346,065 $ 515
May 18 $ 0.000029
-20.70%
$ 283,906 $ 709
May 11 $ 0.0000402
+49.58%
$ 374,338 $ 1,387
May 4 $ 0.0000277
-4.91%
$ 261,603 $ 528
Apr 27 $ 0.0000292
-14.10%
$ 339,672 $ 104
Apr 20 $ 0.0000311
+0.80%
$ 340,566 $ 1,049
Apr 13 $ 0.0000367
-56.68%
$ 323,863 $ 5,586
Apr 6 $ 0.0000238
+14.46%
$ 857,067 $ 222
Mar 30 $ 0.0000193
+6.64%
$ 202,582 $ 60
Mar 23 $ 0.0000188
-8.06%
$ 186,003 $ 198
Mar 16 $ 0.0000198
-15.95%
$ 198,056 $ 110
Mar 9 $ 0.0000238
+5.46%
$ 238,258 $ 106
Mar 2 $ 0.0000229
+7.92%
$ 228,377 $ 226
Feb 23 $ 0.0000198
-19.19%
$ 198,028 $ 409
Feb 16 $ 0.0000272
+3.83%
$ 243,502 $ 660
Feb 9 $ 0.0000346
+1.05%
$ 260,840 $ 3,136
Feb 2 $ 0.00002
-33.26%
$ 346,204 $ 775
Jan 26 $ 0.000019
+39.75%
$ 294,798 $ 3,072
Jan 19 $ 0.0000149
-30.67%
$ 135,697 $ 813
Jan 12 $ 0.0000237
+14.05%
$ 240,633 $ 3,729
Jan 5 $ 0.0000205
+46.37%
$ 208,234 $ 7,951
Dec 29 $ 0.0000183
+35.55%
$ 137,131 $ 1,092
Dec 22 $ 0.0000135
-12.88%
$ 138,572 $ 701
Dec 15 $ 0.0000157
-14.87%
$ 154,388 $ 772
Dec 8 $ 0.0000182
-7.14%
$ 185,948 $ 627
Dec 1 $ 0.0000194
-15.77%
$ 196,668 $ 2,727
Apr 7 $ 0.000134
+2.86%
$ -- $ 23,823
Mar 31 $ 0.000193
-22.99%
$ -- $ 36,218
Mar 24 $ 0.000287
-18.62%
$ -- $ 29,032
Mar 17 $ 0.000309
-15.02%
$ -- $ 61,818
Mar 10 $ 0.000469
+23.11%
$ -- $ 248,153
Mar 3 $ 0.000349
-18.13%
$ -- $ 37,564
Feb 24 $ 0.000364
-35.71%
$ -- $ 2,702
Feb 17 $ 0.000419
-17.16%
$ -- $ 13,168
Feb 10 $ 0.000528
+28.12%
$ 5.05 million $ 35,037
Feb 3 $ 0.000435
+91.38%
$ 4.17 million $ 32,580
Jan 27 $ 0.000234
-37.53%
$ 2.34 million $ 13,521
Jan 20 $ 0.000353
+1.34%
$ 3.77 million $ 153,125
Jan 13 $ 0.00047
-17.12%
$ 3.42 million $ 215,497
Jan 6 $ 0.000679
+31.45%
$ 5.67 million $ 305,751
Dec 30 $ 0.000528
+20.41%
$ 5.1 million $ 310,716
Dec 23 $ 0.00038
-4.77%
$ 4.39 million $ 151,700
Dec 16 $ 0.000413
-41.76%
$ 3.98 million $ 163,006
Dec 9 $ 0.000621
-9.36%
$ 7.09 million $ 362,006
Dec 2 $ 0.000721
-51.49%
$ 6.84 million $ 897,932
Nov 25 $ 0.00149
+158.13%
$ 14.89 million $ 2.36 million
Nov 18 $ 0.000623
-19.92%
$ 5.75 million $ 248,405
Nov 11 $ 0.000918
+87.19%
$ 7.22 million $ 711,290
Nov 4 $ 0.000528
+27.76%
$ 4.9 million $ 109,551
Oct 28 $ 0.000403
+3.81%
$ 4.03 million $ 283,567
Download