Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000958
+0.00%
$115,787 $0
Yesterday $0.000958
+0.00%
$115,787 $0
Sep 3, 2026 $0.000958
-0.24%
$-- $9
Sep 2, 2026 $0.00096
+0.00%
$-- $0
Aug 31, 2026 $0.00096
+0.00%
$-- $0.1
Aug 29, 2026 $0.00096
+0.00%
$-- $0.1
Aug 28, 2026 $0.000962
+0.00%
$-- $0.1
Aug 27, 2026 $0.000962
+0.00%
$-- $0.1
Aug 22, 2026 $0.000962
-0.05%
$116,305 $2
Aug 21, 2026 $0.000963
+0.00%
$-- $3
Aug 20, 2026 $0.000963
-0.05%
$116,365 $4
Aug 19, 2026 $0.000964
+0.00%
$116,436 $0
Aug 18, 2026 $0.000963
+0.00%
$116,430 $0
Aug 17, 2026 $0.000963
+0.00%
$116,430 $0.1
Aug 8, 2026 $0.000963
-0.15%
$-- $6
Aug 7, 2026 $0.000965
+0.00%
$116,606 $0
Aug 6, 2026 $0.000965
-0.01%
$116,605 $0
Aug 4, 2026 $0.000965
+0.00%
$116,612 $1
Jul 29, 2026 $0.000965
+0.00%
$116,631 $0
Jul 28, 2026 $0.000965
+0.00%
$116,632 $0
Jul 26, 2026 $0.000965
+0.00%
$-- $0
Jul 24, 2026 $0.000965
+0.00%
$-- $1
Jul 23, 2026 $0.000965
-0.03%
$116,631 $51
Jul 22, 2026 $0.000979
+0.00%
$118,324 $0
Jul 19, 2026 $0.000979
+0.00%
$-- $1
Jul 18, 2026 $0.000979
+0.00%
$118,331 $1
Jul 17, 2026 $0.000979
+0.00%
$-- $0
Jul 16, 2026 $0.000979
+0.00%
$118,355 $0
Jul 15, 2026 $0.000402
-58.41%
$48,546 $0.01
Jul 14, 2026 $0.000979
+0.00%
$118,356 $0
Jul 13, 2026 $0.000979
+0.00%
$118,354 $0
Jul 12, 2026 $0.000979
+0.00%
$118,355 $0
Jul 11, 2026 $0.000979
+0.00%
$-- $0
Jul 10, 2026 $0.000979
+0.00%
$118,353 $0
Jul 9, 2026 $0.000975
-0.48%
$117,788 $0
Jul 8, 2026 $0.000979
+0.00%
$118,354 $0
Jul 7, 2026 $0.000979
+0.00%
$-- $0
Jul 6, 2026 $0.000979
+0.00%
$118,353 $9
Jul 5, 2026 $0.000977
+0.00%
$-- $0
Jul 4, 2026 $0.000977
+0.00%
$-- $0
Jul 2, 2026 $0.000977
+0.00%
$-- $0
Jun 30, 2026 $0.000977
+0.00%
$118,066 $1
Jun 29, 2026 $0.000977
+0.00%
$-- $1
Jun 28, 2026 $0.000977
+0.00%
$-- $0
Jun 27, 2026 $0.000977
+0.00%
$-- $0
Jun 26, 2026 $0.000977
+0.00%
$118,067 $0
Jun 25, 2026 $0.000977
+0.00%
$-- $3
Jun 24, 2026 $0.000977
+0.02%
$118,091 $2
Jun 23, 2026 $0.000977
+0.00%
$118,064 $1
Jun 21, 2026 $0.000976
+0.00%
$-- $0
Download