Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000965
+0.00%
$ 116,629 $ 1
Yesterday $ 0.000965
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.000965
-0.03%
$ 116,631 $ 51
Jul 22, 2026 $ 0.000979
+0.00%
$ 118,324 $ 0
Jul 19, 2026 $ 0.000979
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.000979
+0.00%
$ 118,331 $ 1
Jul 17, 2026 $ 0.000979
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000979
+0.00%
$ 118,355 $ 0
Jul 15, 2026 $ 0.000402
-58.41%
$ 48,546 $ 0.01
Jul 14, 2026 $ 0.000979
+0.00%
$ 118,356 $ 0
Jul 13, 2026 $ 0.000979
+0.00%
$ 118,354 $ 0
Jul 12, 2026 $ 0.000979
+0.00%
$ 118,355 $ 0
Jul 11, 2026 $ 0.000979
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000979
+0.00%
$ 118,353 $ 0
Jul 9, 2026 $ 0.000975
-0.48%
$ 117,788 $ 0
Jul 8, 2026 $ 0.000979
+0.00%
$ 118,354 $ 0
Jul 7, 2026 $ 0.000979
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000979
+0.00%
$ 118,353 $ 9
Jul 5, 2026 $ 0.000977
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.000977
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000977
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000977
+0.00%
$ 118,066 $ 1
Jun 29, 2026 $ 0.000977
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.000977
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000977
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000977
+0.00%
$ 118,067 $ 0
Jun 25, 2026 $ 0.000977
+0.00%
$ -- $ 3
Jun 24, 2026 $ 0.000977
+0.02%
$ 118,091 $ 2
Jun 23, 2026 $ 0.000977
+0.00%
$ 118,064 $ 1
Jun 21, 2026 $ 0.000976
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000976
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000976
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.000976
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.000976
+0.00%
$ 117,981 $ 0
Jun 7, 2026 $ 0.000975
+0.00%
$ 117,843 $ 0
Jun 6, 2026 $ 0.000993
-0.49%
$ -- $ 1
Jun 5, 2026 $ 0.000983
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.000981
+0.83%
$ -- $ 2
Jun 2, 2026 $ 0.000966
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.00097
+0.00%
$ 117,272 $ 0
May 31, 2026 $ 0.000983
+0.00%
$ 118,848 $ 9
May 30, 2026 $ 0.000992
-0.06%
$ -- $ 101
May 26, 2026 $ 0.00103
-2.82%
$ 124,225 $ 0
May 24, 2026 $ 0.00107
-0.19%
$ -- $ 1
May 23, 2026 $ 0.00106
-0.21%
$ 127,613 $ 0
Apr 30, 2026 $ 0.00106
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.00104
+0.00%
$ 126,008 $ 0
Apr 26, 2026 $ 0.00106
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.00105
+0.16%
$ 127,485 $ 3
Apr 16, 2026 $ 0.00106
+0.00%
$ 127,635 $ 6
Download