The X Protocol Historical Data

TXP
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0022
+0.00%
$ -- $ 428
Dec 25, 2024 $ 0.0022
-5.17%
$ 160,854 $ 4,478
Dec 24, 2024 $ 0.00232
-3.33%
$ 169,628 $ 1,059
Dec 23, 2024 $ 0.0024
-0.41%
$ 175,477 $ 5,166
Dec 22, 2024 $ 0.00241
-6.23%
$ 176,208 $ 11,600
Dec 21, 2024 $ 0.00257
-1.53%
$ 187,907 $ 4,030
Dec 20, 2024 $ 0.00261
-2.97%
$ 190,832 $ 11,292
Dec 19, 2024 $ 0.00269
+3.46%
$ 196,681 $ 8,290
Dec 18, 2024 $ 0.0026
-5.80%
$ 190,100 $ 21
Dec 17, 2024 $ 0.00276
+0.36%
$ 201,799 $ 6,309
Dec 16, 2024 $ 0.00275
-0.72%
$ 201,068 $ 6,779
Dec 15, 2024 $ 0.00277
-1.07%
$ 202,530 $ 3,366
Dec 14, 2024 $ 0.0028
-0.71%
$ 204,723 $ 7,067
Dec 13, 2024 $ 0.00282
-0.35%
$ 206,186 $ 3,252
Dec 12, 2024 $ 0.00283
-0.35%
$ 206,917 $ 1,476
Dec 11, 2024 $ 0.00285
+0.00%
$ 208,379 $ 2,107
Dec 10, 2024 $ 0.00285
+0.00%
$ 208,379 $ 15,067
Dec 9, 2024 $ 0.00285
+1.42%
$ 208,379 $ 14,474
Dec 8, 2024 $ 0.00281
-0.71%
$ 205,455 $ 5,377
Dec 7, 2024 $ 0.00283
-3.74%
$ 206,917 $ 8,209
Dec 6, 2024 $ 0.00294
+0.68%
$ 214,960 $ 11,883
Dec 5, 2024 $ 0.00292
+0.00%
$ 213,497 $ 14,858
Dec 4, 2024 $ 0.00292
-1.02%
$ 213,497 $ 5,636
Dec 3, 2024 $ 0.00295
+1.03%
$ 215,691 $ 14,099
Dec 2, 2024 $ 0.00292
+0.00%
$ 213,497 $ 19,679
Dec 1, 2024 $ 0.00292
+1.04%
$ 213,497 $ 9,426
Nov 30, 2024 $ 0.00289
+0.00%
$ 211,304 $ 16,185
Nov 29, 2024 $ 0.00289
+1.05%
$ 211,304 $ 7,496
Nov 28, 2024 $ 0.00286
-1.04%
$ 209,110 $ 3,061
Nov 27, 2024 $ 0.00289
+2.12%
$ 211,304 $ 12,731
Nov 26, 2024 $ 0.00283
+0.35%
$ 206,917 $ 14,236
Nov 25, 2024 $ 0.00282
+1.81%
$ 206,186 $ 8,406
Nov 24, 2024 $ 0.00277
+1.09%
$ 202,530 $ 4,223
Nov 23, 2024 $ 0.00274
+1.86%
$ 200,337 $ 2,157
Nov 22, 2024 $ 0.00269
+0.75%
$ 196,681 $ 2,984
Nov 21, 2024 $ 0.00268
+0.00%
$ 195,950 $ 1,417
Nov 20, 2024 $ 0.00268
-0.74%
$ 195,950 $ 5,380
Nov 19, 2024 $ 0.0027
+0.00%
$ 197,412 $ 5,115
Nov 18, 2024 $ 0.0027
+1.50%
$ 197,412 $ 10,157
Nov 17, 2024 $ 0.00266
+2.31%
$ 194,487 $ 1,241
Nov 16, 2024 $ 0.0026
-0.38%
$ 190,100 $ 3,493
Nov 15, 2024 $ 0.00261
+0.00%
$ 190,832 $ 3,972
Nov 14, 2024 $ 0.00261
+0.38%
$ 190,832 $ 2,219
Nov 13, 2024 $ 0.0026
+3.59%
$ 190,100 $ 6,978
Nov 12, 2024 $ 0.00251
+2.03%
$ 183,520 $ 8,560
Nov 11, 2024 $ 0.00246
+0.82%
$ 179,864 $ 7,367
Nov 10, 2024 $ 0.00245
+0.00%
$ 179,133 $ 2,930
Nov 9, 2024 $ 0.00245
-1.61%
$ 179,133 $ 2,930
Nov 8, 2024 $ 0.00249
+4.62%
$ 182,058 $ 6,637
Nov 7, 2024 $ 0.00238
-3.25%
$ 174,015 $ 2,008
Download