The X Protocol Historical Data

TXP Page 4
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00323
+1.57%
$ 236,163 $ 39,145
Jun 3, 2024 $ 0.0032
+0.95%
$ 233,970 $ 46,120
Jun 2, 2024 $ 0.00316
+0.00%
$ 231,045 $ 48,823
Jun 1, 2024 $ 0.00317
+1.28%
$ 231,776 $ 26,386
May 31, 2024 $ 0.00313
-2.80%
$ 228,852 $ 37,024
May 30, 2024 $ 0.00321
+0.63%
$ 234,701 $ 45,440
May 29, 2024 $ 0.00319
-5.90%
$ 233,239 $ 34,469
May 28, 2024 $ 0.00337
-0.59%
$ 246,399 $ 43,379
May 27, 2024 $ 0.00337
+1.51%
$ 246,399 $ 48,563
May 26, 2024 $ 0.00332
-1.48%
$ 242,744 $ 37,988
May 25, 2024 $ 0.00338
+2.11%
$ 247,130 $ 28,078
May 24, 2024 $ 0.00331
+0.30%
$ 242,012 $ 31,067
May 23, 2024 $ 0.00332
-0.90%
$ 242,744 $ 42,299
May 22, 2024 $ 0.00335
+2.13%
$ 244,937 $ 35,159
May 21, 2024 $ 0.00328
+2.18%
$ 239,819 $ 35,642
May 20, 2024 $ 0.00323
+0.31%
$ 236,163 $ 50,130
May 19, 2024 $ 0.00322
+0.00%
$ 235,432 $ 45,091
May 18, 2024 $ 0.00319
-4.49%
$ 233,239 $ 29,505
May 17, 2024 $ 0.00334
-1.47%
$ 244,206 $ 37,737
May 16, 2024 $ 0.00339
+0.89%
$ 247,862 $ 36,437
May 15, 2024 $ 0.00337
-0.59%
$ 246,399 $ 41,587
May 14, 2024 $ 0.00339
-2.87%
$ 247,862 $ 38,937
May 13, 2024 $ 0.00348
-1.14%
$ 254,442 $ 43,830
May 12, 2024 $ 0.00352
+0.86%
$ 257,367 $ 39,499
May 11, 2024 $ 0.0035
-2.23%
$ 255,904 $ 31,339
May 10, 2024 $ 0.00359
+1.41%
$ 262,485 $ 38,981
May 9, 2024 $ 0.00354
+1.43%
$ 258,829 $ 41,021
May 8, 2024 $ 0.00352
+4.14%
$ 257,367 $ 40,410
May 7, 2024 $ 0.00339
-2.02%
$ 247,862 $ 36,663
May 6, 2024 $ 0.00347
+2.36%
$ 253,711 $ 43,426
May 5, 2024 $ 0.00339
-1.45%
$ 247,862 $ 36,950
May 4, 2024 $ 0.00344
+2.38%
$ 251,517 $ 34,141
May 3, 2024 $ 0.00335
+0.00%
$ 244,937 $ 37,971
May 2, 2024 $ 0.00334
-1.76%
$ 245,668 $ 34,418
May 1, 2024 $ 0.0034
-2.30%
$ 248,593 $ 41,853
Apr 30, 2024 $ 0.00351
-2.23%
$ 256,635 $ 46,497
Apr 29, 2024 $ 0.00359
+4.06%
$ 262,485 $ 45,003
Apr 28, 2024 $ 0.00347
-1.14%
$ 253,711 $ 36,663
Apr 27, 2024 $ 0.00353
-0.84%
$ 258,098 $ 36,381
Apr 26, 2024 $ 0.00353
-1.40%
$ 258,098 $ 37,726
Apr 25, 2024 $ 0.00356
-3.00%
$ 260,291 $ 38,105
Apr 24, 2024 $ 0.00366
+3.39%
$ 267,603 $ 42,025
Apr 23, 2024 $ 0.00353
+0.57%
$ 258,098 $ 37,743
Apr 22, 2024 $ 0.00351
+0.86%
$ 256,635 $ 40,603
Apr 21, 2024 $ 0.00347
-0.29%
$ 253,711 $ 37,989
Apr 20, 2024 $ 0.00348
+9.78%
$ 254,442 $ 34,063
Apr 19, 2024 $ 0.0031
-11.17%
$ 226,658 $ 40,673
Apr 18, 2024 $ 0.00348
-1.97%
$ 254,442 $ 37,249
Apr 17, 2024 $ 0.00355
-1.93%
$ 259,560 $ 39,281
Apr 16, 2024 $ 0.00362
+0.28%
$ 264,678 $ 38,837