The X Protocol Historical Data

TXP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0082
-2.38%
$ 599,547 $ 141,471
Jan 5, 2024 $ 0.0084
-3.78%
$ 614,170 $ 107,647
Jan 4, 2024 $ 0.00873
+1.75%
$ 638,298 $ 85,086
Jan 3, 2024 $ 0.0088
-3.61%
$ 643,417 $ 106,591
Jan 2, 2024 $ 0.00913
-2.46%
$ 667,545 $ 74,851
Jan 1, 2024 $ 0.00937
-1.06%
$ 685,092 $ 41,397
Dec 31, 2023 $ 0.00948
-1.25%
$ 693,135 $ 282,894
Dec 30, 2023 $ 0.0096
-2.04%
$ 701,909 $ 182,314
Dec 29, 2023 $ 0.01
-10.55%
$ 731,155 $ 200,940
Dec 28, 2023 $ 0.0112
+7.60%
$ 818,163 $ 130,885
Dec 27, 2023 $ 0.0105
-8.16%
$ 765,519 $ 300,340
Dec 26, 2023 $ 0.0115
-8.87%
$ 841,560 $ 215,067
Dec 25, 2023 $ 0.0126
+2.68%
$ 923,449 $ 196,944
Dec 24, 2023 $ 0.0123
+9.82%
$ 899,321 $ 281,006
Dec 23, 2023 $ 0.0111
+1.83%
$ 811,582 $ 226,210
Dec 22, 2023 $ 0.0109
-0.91%
$ 821,530 $ 268,387
Dec 21, 2023 $ 0.0111
-4.40%
$ 835,851 $ 170,001
Dec 20, 2023 $ 0.0116
+0.00%
$ 874,289 $ 233,748
Dec 19, 2023 $ 0.0117
-0.09%
$ 881,826 $ 222,133
Dec 18, 2023 $ 0.0117
-2.66%
$ 881,826 $ 245,646
Dec 17, 2023 $ 0.012
-1.56%
$ 905,191 $ 194,962
Dec 16, 2023 $ 0.0121
-5.47%
$ 911,974 $ 251,238
Dec 15, 2023 $ 0.0129
-9.15%
$ 972,270 $ 296,265
Dec 14, 2023 $ 0.0142
-1.46%
$ 1.07 million $ 287,906
Dec 13, 2023 $ 0.0144
+8.86%
$ 1.08 million $ 320,891
Dec 12, 2023 $ 0.0132
-2.94%
$ 994,881 $ 278,772
Dec 11, 2023 $ 0.0136
-6.85%
$ 1.03 million $ 282,956
Dec 10, 2023 $ 0.0145
-9.94%
$ 1.09 million $ 308,952
Dec 9, 2023 $ 0.0162
-4.14%
$ 1.22 million $ 307,168
Dec 8, 2023 $ 0.0179
-2.19%
$ 1.35 million $ 312,071
Dec 7, 2023 $ 0.0192
+20.00%
$ 1.61 million $ 313,305
Dec 6, 2023 $ 0.016
-1.23%
$ 1.34 million $ 226,029
Dec 5, 2023 $ 0.0158
-5.95%
$ 1.32 million $ 105,801
Dec 4, 2023 $ 0.0169
-15.92%
$ 1.42 million $ 115,206
Download