The X Protocol Historical Data

TXP
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0022
-8.71%
$ -- $ 11,131
Dec 16 $ 0.00257
-7.22%
$ 176,208 $ 36,720
Dec 9 $ 0.0028
-0.36%
$ 202,530 $ 43,444
Dec 2 $ 0.00283
-3.08%
$ 205,455 $ 74,363
Nov 25 $ 0.00292
+5.42%
$ 213,497 $ 71,540
Nov 18 $ 0.00274
+3.01%
$ 202,530 $ 27,209
Nov 11 $ 0.0026
+6.56%
$ 194,487 $ 32,590
Nov 4 $ 0.00245
-9.26%
$ 179,133 $ 18,069
Oct 28 $ 0.0027
+0.37%
$ 197,412 $ 4,040
Oct 21 $ 0.00265
+0.00%
$ -- $ 17
Oct 7 $ 0.00271
+0.00%
$ -- $ 827
Sep 30 $ 0.0027
+12.03%
$ 197,412 $ 1,611
Sep 23 $ 0.00233
-0.43%
$ 176,208 $ 330
Sep 16 $ 0.00234
+0.43%
$ -- $ 1,550
Sep 9 $ 0.00211
+0.00%
$ -- $ 300
Sep 2 $ 0.00233
+0.00%
$ -- $ 56
Aug 26 $ 0.00233
+3.56%
$ -- $ 76
Aug 19 $ 0.00233
-0.85%
$ -- $ 19
Aug 5 $ 0.00235
+0.00%
$ -- $ 79
Jul 29 $ 0.00245
-5.41%
$ 179,133 $ 114
Jul 22 $ 0.00246
-4.65%
$ -- $ 47,064
Jul 15 $ 0.00248
-5.34%
$ 187,907 $ 240,114
Jul 8 $ 0.00251
-2.33%
$ 189,369 $ 231,951
Jul 1 $ 0.00256
-23.12%
$ 187,907 $ 251,782
Jun 24 $ 0.00327
-1.80%
$ 244,206 $ 240,963
Jun 17 $ 0.00331
-4.06%
$ 242,744 $ 236,087
Jun 10 $ 0.00344
-6.78%
$ 252,249 $ 235,053
Jun 3 $ 0.0037
+16.72%
$ 269,065 $ 226,378
May 27 $ 0.00316
-4.82%
$ 231,045 $ 284,084
May 20 $ 0.00338
+4.97%
$ 242,744 $ 222,373
May 13 $ 0.00319
-9.37%
$ 235,432 $ 228,032
May 6 $ 0.0035
+3.24%
$ 257,367 $ 231,842
Apr 29 $ 0.00344
-0.29%
$ 247,862 $ 239,883
Apr 22 $ 0.00353
+1.44%
$ 253,711 $ 232,584
Apr 15 $ 0.00348
+3.26%
$ 253,711 $ 230,346
Apr 8 $ 0.00347
-19.68%
$ 247,130 $ 235,681
Apr 1 $ 0.00409
-6.83%
$ 315,859 $ 235,390
Mar 25 $ 0.00438
+3.06%
$ 320,246 $ 608,370
Mar 18 $ 0.0046
+0.88%
$ 312,203 $ 1.85 million
Mar 11 $ 0.00467
+7.85%
$ 331,213 $ 1.91 million
Mar 4 $ 0.00412
-17.43%
$ 319,515 $ 1.9 million
Feb 26 $ 0.005
-0.60%
$ 365,578 $ 2.19 million
Feb 19 $ 0.00504
-2.89%
$ 368,502 $ 2.16 million
Feb 12 $ 0.00524
-2.60%
$ 383,125 $ 2.17 million
Feb 5 $ 0.00542
+26.05%
$ 393,361 $ 1.86 million
Jan 29 $ 0.0043
-2.27%
$ 314,397 $ 2.2 million
Jan 22 $ 0.00479
-27.42%
$ 323,171 $ 1.06 million
Jan 15 $ 0.00652
-4.12%
$ 482,562 $ 380,581
Jan 8 $ 0.00697
-22.56%
$ 497,186 $ 1.28 million
Jan 1 $ 0.0082
-13.41%
$ 658,040 $ 557,043
Download