ACHI INU Historical Data

ACHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000064
-4.49%
$ 64,003 $ 72
Sep 14, 2024 $ 0.0000678
-1.11%
$ -- $ 68
Sep 13, 2024 $ 0.0000685
+1.50%
$ 68,430 $ 69
Sep 12, 2024 $ 0.0000675
-2.15%
$ 67,483 $ 606
Sep 11, 2024 $ 0.0000691
+0.55%
$ 69,060 $ 40
Sep 10, 2024 $ 0.0000717
-0.30%
$ -- $ 187
Sep 9, 2024 $ 0.000072
+4.26%
$ 71,937 $ 81
Sep 8, 2024 $ 0.000069
+0.98%
$ 69,018 $ 79
Sep 7, 2024 $ 0.000067
+1.69%
$ 66,930 $ 76
Sep 6, 2024 $ 0.0000658
+0.00%
$ 65,801 $ 227
Sep 5, 2024 $ 0.0000658
+10.59%
$ 65,804 $ 91
Sep 4, 2024 $ 0.0000595
-2.58%
$ 59,512 $ 50
Sep 3, 2024 $ 0.0000612
-13.43%
$ 61,134 $ 1,036
Sep 2, 2024 $ 0.0000704
+0.25%
$ -- $ 22
Sep 1, 2024 $ 0.0000703
-2.60%
$ 70,257 $ 22
Aug 30, 2024 $ 0.0000857
-2.32%
$ 85,663 $ 181
Aug 29, 2024 $ 0.0000877
-1.09%
$ 87,698 $ 41
Aug 28, 2024 $ 0.0000889
+14.23%
$ 88,853 $ 628
Aug 27, 2024 $ 0.0000779
-17.34%
$ 77,824 $ 443
Aug 26, 2024 $ 0.0000941
-0.46%
$ 94,114 $ 28
Aug 25, 2024 $ 0.0000946
+1.69%
$ 94,559 $ 365
Aug 24, 2024 $ 0.0000927
+6.95%
$ 92,637 $ 304
Aug 23, 2024 $ 0.0000864
+19.00%
$ 86,412 $ 703
Aug 22, 2024 $ 0.0000725
-22.81%
$ 72,494 $ 1,529
Aug 21, 2024 $ 0.000094
-11.60%
$ 93,918 $ 115
Aug 20, 2024 $ 0.000106
+2.83%
$ 106,231 $ 369
Aug 19, 2024 $ 0.000103
+0.53%
$ 103,339 $ 154
Aug 18, 2024 $ 0.000103
+9.65%
$ 102,778 $ 269
Aug 17, 2024 $ 0.0000937
+0.49%
$ 93,631 $ 128
Aug 16, 2024 $ 0.0000915
-3.51%
$ 91,485 $ 692
Aug 15, 2024 $ 0.0000949
-1.67%
$ 94,911 $ 722
Aug 13, 2024 $ 0.000107
-0.79%
$ -- $ 2,090
Aug 12, 2024 $ 0.000108
+17.02%
$ 108,225 $ 2,401
Aug 11, 2024 $ 0.0000922
-6.81%
$ 92,198 $ 30
Aug 10, 2024 $ 0.000102
-1.67%
$ -- $ 21
Aug 9, 2024 $ 0.000104
-11.85%
$ 103,899 $ 176
Aug 8, 2024 $ 0.000118
-4.63%
$ 117,854 $ 766
Aug 7, 2024 $ 0.000124
-0.45%
$ 123,909 $ 63
Aug 6, 2024 $ 0.000124
-7.26%
$ 124,034 $ 848
Aug 5, 2024 $ 0.000134
+8.23%
$ 133,832 $ 430
Aug 4, 2024 $ 0.000122
-6.45%
$ 122,208 $ 162
Aug 3, 2024 $ 0.000131
+2.22%
$ 131,291 $ 1,331
Aug 2, 2024 $ 0.000128
-19.11%
$ 128,316 $ 1,217
Aug 1, 2024 $ 0.000158
-11.46%
$ 157,773 $ 221
Jul 31, 2024 $ 0.000179
+17.80%
$ 178,432 $ 1,797
Jul 30, 2024 $ 0.000152
-0.89%
$ 151,631 $ 274
Jul 28, 2024 $ 0.000175
+0.30%
$ -- $ 39
Jul 27, 2024 $ 0.000175
+1.20%
$ 174,862 $ 1,481
Jul 26, 2024 $ 0.000173
+6.56%
$ 172,655 $ 1,470
Jul 25, 2024 $ 0.000162
-4.12%
$ 161,731 $ 978