ACHI INU Historical Data

ACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000166
-3.47%
$ 166,135 $ 55
Jul 23, 2024 $ 0.000172
-0.63%
$ 172,126 $ 354
Jul 22, 2024 $ 0.000174
-18.16%
$ 174,086 $ 954
Jul 21, 2024 $ 0.000213
-15.80%
$ 212,529 $ 852
Jul 20, 2024 $ 0.000253
-4.03%
$ 252,836 $ 868
Jul 19, 2024 $ 0.000263
+12.23%
$ 263,390 $ 2,051
Jul 18, 2024 $ 0.000235
+3.19%
$ 234,466 $ 3,085
Jul 17, 2024 $ 0.000164
-3.44%
$ 163,637 $ 946
Jul 16, 2024 $ 0.00017
+2.90%
$ 169,902 $ 268
Jul 15, 2024 $ 0.000166
+0.49%
$ 165,444 $ 983
Jul 12, 2024 $ 0.000164
-1.82%
$ -- $ 15,275
Jul 11, 2024 $ 0.000167
+0.21%
$ 167,201 $ 18,116
Jul 10, 2024 $ 0.000168
-8.44%
$ 167,495 $ 304
Jul 9, 2024 $ 0.000178
+6.43%
$ 177,904 $ 72
Jul 8, 2024 $ 0.000167
+2.77%
$ 166,989 $ 652
Jul 7, 2024 $ 0.000163
-7.94%
$ 162,494 $ 218
Jul 6, 2024 $ 0.000176
+9.00%
$ 176,029 $ 209
Jul 5, 2024 $ 0.000162
-8.05%
$ 162,156 $ 384
Jul 4, 2024 $ 0.000186
-5.40%
$ 185,957 $ 352
Jul 3, 2024 $ 0.000197
-9.22%
$ 196,811 $ 685
Jul 2, 2024 $ 0.000218
+17.72%
$ 218,126 $ 2,561
Jul 1, 2024 $ 0.000185
-21.58%
$ 185,341 $ 1,639
Jun 30, 2024 $ 0.000235
-2.17%
$ 234,903 $ 1,986
Jun 29, 2024 $ 0.000241
+5.45%
$ 240,572 $ 2,034
Jun 28, 2024 $ 0.000227
-10.06%
$ 226,929 $ 1,919
Jun 27, 2024 $ 0.000252
+12.96%
$ 252,202 $ 2,132
Jun 26, 2024 $ 0.000222
-4.37%
$ 221,902 $ 1,902
Jun 25, 2024 $ 0.000232
-12.69%
$ 231,723 $ 4,778
Jun 20, 2024 $ 0.000288
+0.47%
$ -- $ 2,174
Jun 19, 2024 $ 0.000286
-45.38%
$ 286,312 $ 2,163
Jun 18, 2024 $ 0.000524
+1.12%
$ 524,249 $ 154,085
Jun 17, 2024 $ 0.000519
-1.32%
$ 518,549 $ 152,409
Jun 16, 2024 $ 0.000525
-0.16%
$ 524,620 $ 154,194
Jun 15, 2024 $ 0.000525
+0.88%
$ 524,745 $ 154,230
Jun 14, 2024 $ 0.00052
+2.40%
$ 519,908 $ 152,808
Jun 13, 2024 $ 0.000508
-4.09%
$ 507,436 $ 154,122
Jun 12, 2024 $ 0.000529
+62.33%
$ 528,508 $ 125,122
Jun 11, 2024 $ 0.000324
-8.53%
$ 324,146 $ 52,350
Jun 10, 2024 $ 0.000355
+9.45%
$ 354,654 $ 6,459
Jun 9, 2024 $ 0.000325
-0.99%
$ 324,654 $ 2,240
Jun 8, 2024 $ 0.000321
-10.37%
$ 320,805 $ 12,904
Jun 7, 2024 $ 0.000366
-12.83%
$ 366,168 $ 13,414
Jun 6, 2024 $ 0.000419
-4.82%
$ 419,277 $ 11,813
Jun 5, 2024 $ 0.00044
-4.87%
$ 439,464 $ 9,378
Jun 4, 2024 $ 0.000461
-4.81%
$ 461,235 $ 11,225
Jun 3, 2024 $ 0.000484
-14.46%
$ 483,422 $ 7,676
Jun 2, 2024 $ 0.0072
+33.79%
$ 7.2 million $ 898,768
Jun 1, 2024 $ 0.00529
-7.99%
$ 5.28 million $ 536,948
May 31, 2024 $ 0.00565
-6.44%
$ 5.65 million $ 372,975
May 30, 2024 $ 0.00613
-27.90%
$ 6.13 million $ 526,774