ACHI INU Historical Data

ACHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.000064
-4.49%
$64,003 $72
Sep 14, 2024 $0.0000678
-1.11%
$-- $68
Sep 13, 2024 $0.0000685
+1.50%
$68,430 $69
Sep 12, 2024 $0.0000675
-2.15%
$67,483 $606
Sep 11, 2024 $0.0000691
+0.55%
$69,060 $40
Sep 10, 2024 $0.0000717
-0.30%
$-- $187
Sep 9, 2024 $0.000072
+4.26%
$71,937 $81
Sep 8, 2024 $0.000069
+0.98%
$69,018 $79
Sep 7, 2024 $0.000067
+1.69%
$66,930 $76
Sep 6, 2024 $0.0000658
+0.00%
$65,801 $227
Sep 5, 2024 $0.0000658
+10.59%
$65,804 $91
Sep 4, 2024 $0.0000595
-2.58%
$59,512 $50
Sep 3, 2024 $0.0000612
-13.43%
$61,134 $1,036
Sep 2, 2024 $0.0000704
+0.25%
$-- $22
Sep 1, 2024 $0.0000703
-2.60%
$70,257 $22
Aug 30, 2024 $0.0000857
-2.32%
$85,663 $181
Aug 29, 2024 $0.0000877
-1.09%
$87,698 $41
Aug 28, 2024 $0.0000889
+14.23%
$88,853 $628
Aug 27, 2024 $0.0000779
-17.34%
$77,824 $443
Aug 26, 2024 $0.0000941
-0.46%
$94,114 $28
Aug 25, 2024 $0.0000946
+1.69%
$94,559 $365
Aug 24, 2024 $0.0000927
+6.95%
$92,637 $304
Aug 23, 2024 $0.0000864
+19.00%
$86,412 $703
Aug 22, 2024 $0.0000725
-22.81%
$72,494 $1,529
Aug 21, 2024 $0.000094
-11.60%
$93,918 $115
Aug 20, 2024 $0.000106
+2.83%
$106,231 $369
Aug 19, 2024 $0.000103
+0.53%
$103,339 $154
Aug 18, 2024 $0.000103
+9.65%
$102,778 $269
Aug 17, 2024 $0.0000937
+0.49%
$93,631 $128
Aug 16, 2024 $0.0000915
-3.51%
$91,485 $692
Aug 15, 2024 $0.0000949
-1.67%
$94,911 $722
Aug 13, 2024 $0.000107
-0.79%
$-- $2,090
Aug 12, 2024 $0.000108
+17.02%
$108,225 $2,401
Aug 11, 2024 $0.0000922
-6.81%
$92,198 $30
Aug 10, 2024 $0.000102
-1.67%
$-- $21
Aug 9, 2024 $0.000104
-11.85%
$103,899 $176
Aug 8, 2024 $0.000118
-4.63%
$117,854 $766
Aug 7, 2024 $0.000124
-0.45%
$123,909 $63
Aug 6, 2024 $0.000124
-7.26%
$124,034 $848
Aug 5, 2024 $0.000134
+8.23%
$133,832 $430
Aug 4, 2024 $0.000122
-6.45%
$122,208 $162
Aug 3, 2024 $0.000131
+2.22%
$131,291 $1,331
Aug 2, 2024 $0.000128
-19.11%
$128,316 $1,217
Aug 1, 2024 $0.000158
-11.46%
$157,773 $221
Jul 31, 2024 $0.000179
+17.80%
$178,432 $1,797
Jul 30, 2024 $0.000152
-0.89%
$151,631 $274
Jul 28, 2024 $0.000175
+0.30%
$-- $39
Jul 27, 2024 $0.000175
+1.20%
$174,862 $1,481
Jul 26, 2024 $0.000173
+6.56%
$172,655 $1,470
Jul 25, 2024 $0.000162
-4.12%
$161,731 $978