Permacast Historical Data

PWT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.58
+0.03%
$579.95 million $2.88 million
Today, at 6 PM $0.58
-0.04%
$580.05 million $2.9 million
Today, at 5 PM $0.58
+0.03%
$580.27 million $2.86 million
Today, at 4 PM $0.58
-0.01%
$580.08 million $2.78 million
Today, at 3 PM $0.58
-0.02%
$580.14 million $2.73 million
Today, at 2 PM $0.58
+0.04%
$580.26 million $2.81 million
Today, at 1 PM $0.58
+0.00%
$580.11 million $2.92 million
Today, at 12 PM $0.58
+0.00%
$580.1 million $3 million
Today, at 11 AM $0.58
-0.01%
$580.1 million $3.19 million
Today, at 10 AM $0.58
-0.16%
$580.12 million $3.32 million
Today, at 9 AM $0.581
+1.04%
$581.06 million $3.44 million
Today, at 8 AM $0.575
-0.87%
$575.04 million $3.5 million
Today, at 7 AM $0.58
+0.01%
$580.1 million $3.53 million
Today, at 6 AM $0.58
+0.00%
$580.03 million $3.54 million
Today, at 5 AM $0.58
-0.04%
$580.03 million $3.54 million
Today, at 4 AM $0.58
-0.19%
$580.24 million $3.6 million
Today, at 3 AM $0.581
-0.12%
$581.35 million $3.64 million
Today, at 2 AM $0.582
-0.07%
$582.06 million $3.74 million
Today, at 1 AM $0.582
+0.50%
$582.49 million $3.76 million
Today, at 12 AM $0.58
-0.31%
$579.56 million $3.78 million
Yesterday, at 11 PM $0.581
+0.22%
$581.39 million $3.77 million
Yesterday, at 10 PM $0.58
-0.11%
$580.11 million $3.75 million
Yesterday, at 9 PM $0.581
+0.01%
$580.72 million $3.76 million
Yesterday, at 8 PM $0.581
-0.10%
$580.68 million $3.73 million
Yesterday, at 7 PM $0.581
-0.03%
$581.24 million $3.71 million
Yesterday, at 6 PM $0.581
+0.22%
$581.4 million $3.68 million
Yesterday, at 5 PM $0.58
-0.11%
$580.11 million $3.67 million
Yesterday, at 4 PM $0.581
+15.89%
$580.73 million $3.67 million
Yesterday, at 3 PM $0.501
-0.02%
$501.11 million $3.64 million
Yesterday, at 2 PM $0.501
-0.07%
$501.23 million $3.54 million
Yesterday, at 1 PM $0.502
-0.90%
$502.05 million $3.39 million
Yesterday, at 12 PM $0.507
-0.47%
$506.63 million $3.27 million
Yesterday, at 11 AM $0.509
-0.39%
$509.02 million $3.12 million
Yesterday, at 10 AM $0.511
-0.02%
$511.49 million $3.03 million
Yesterday, at 9 AM $0.512
+2.29%
$511.59 million $2.91 million
Yesterday, at 8 AM $0.5
+0.01%
$500.13 million $2.86 million
Yesterday, at 7 AM $0.501
+0.16%
$500.57 million $2.86 million
Yesterday, at 6 AM $0.5
+0.02%
$499.78 million $2.85 million
Yesterday, at 5 AM $0.5
-0.66%
$499.67 million $2.84 million
Yesterday, at 4 AM $0.503
-2.43%
$503.01 million $2.8 million
Yesterday, at 3 AM $0.516
-0.85%
$515.57 million $2.75 million
Yesterday, at 2 AM $0.52
-0.02%
$519.99 million $2.71 million
Yesterday, at 1 AM $0.52
-0.45%
$520.07 million $2.68 million
Yesterday, at 12 AM $0.522
-1.53%
$522.42 million $2.59 million
Sep 2, 11 PM $0.531
+0.01%
$530.51 million $2.55 million
Sep 2, 10 PM $0.53
+0.04%
$530.45 million $2.52 million
Sep 2, 9 PM $0.53
-0.29%
$530.21 million $2.49 million
Sep 2, 8 PM $0.532
+0.30%
$531.73 million $2.49 million
Sep 2, 7 PM $0.53
-0.02%
$530.13 million $2.49 million
Sep 2, 6 PM $0.53
+0.05%
$530.25 million $2.49 million
Download