Permacast Historical Data

PWT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.53
+0.05%
$530.25 million $2.49 million
Sep 2, 5 PM $0.53
-0.09%
$529.96 million $2.5 million
Sep 2, 4 PM $0.53
-0.30%
$530.26 million $2.54 million
Sep 2, 3 PM $0.532
-1.02%
$531.85 million $2.53 million
Sep 2, 2 PM $0.537
-0.63%
$537.32 million $2.5 million
Sep 2, 1 PM $0.541
-0.35%
$540.74 million $2.5 million
Sep 2, 12 PM $0.542
+0.23%
$542.11 million $2.51 million
Sep 2, 11 AM $0.541
-1.97%
$540.86 million $2.51 million
Sep 2, 10 AM $0.552
-0.17%
$551.71 million $2.51 million
Sep 2, 9 AM $0.545
-0.82%
$545.45 million $2.5 million
Sep 2, 8 AM $0.55
-1.57%
$549.96 million $2.51 million
Sep 2, 7 AM $0.559
+0.77%
$558.71 million $2.51 million
Sep 2, 6 AM $0.554
-1.06%
$554.43 million $2.51 million
Sep 2, 5 AM $0.56
-0.01%
$560.39 million $2.52 million
Sep 2, 4 AM $0.56
-0.64%
$559.92 million $2.53 million
Sep 2, 3 AM $0.563
-0.83%
$563.49 million $2.52 million
Sep 2, 2 AM $0.568
+0.01%
$568.23 million $2.52 million
Sep 2, 1 AM $0.568
-0.38%
$568.15 million $2.51 million
Sep 2, 12 AM $0.57
+0.03%
$570.3 million $2.57 million
Sep 1, 11 PM $0.57
-0.02%
$570.12 million $2.57 million
Sep 1, 10 PM $0.57
+0.36%
$570.24 million $2.59 million
Sep 1, 9 PM $0.568
-0.37%
$568.18 million $2.59 million
Sep 1, 8 PM $0.57
+0.01%
$570.3 million $2.58 million
Sep 1, 7 PM $0.57
-0.25%
$570.22 million $2.58 million
Sep 1, 6 PM $0.572
+0.24%
$571.64 million $2.57 million
Sep 1, 5 PM $0.57
+2.51%
$570.27 million $2.57 million
Sep 1, 4 PM $0.556
-2.54%
$556.3 million $2.57 million
Sep 1, 3 PM $0.571
+0.13%
$570.8 million $2.52 million
Sep 1, 2 PM $0.57
+1.98%
$570.05 million $2.52 million
Sep 1, 1 PM $0.559
+2.81%
$558.98 million $2.5 million
Sep 1, 12 PM $0.543
+0.98%
$543.18 million $2.47 million
Sep 1, 11 AM $0.538
+0.02%
$537.93 million $2.47 million
Sep 1, 10 AM $0.538
-0.02%
$537.83 million $2.46 million
Sep 1, 9 AM $0.538
-0.01%
$537.91 million $2.46 million
Sep 1, 8 AM $0.538
+0.00%
$537.98 million $2.46 million
Sep 1, 7 AM $0.538
-0.01%
$537.95 million $2.46 million
Sep 1, 6 AM $0.538
+0.00%
$538.03 million $2.45 million
Sep 1, 5 AM $0.538
+0.01%
$538.01 million $2.45 million
Sep 1, 4 AM $0.538
+0.01%
$537.97 million $2.44 million
Sep 1, 3 AM $0.538
-0.05%
$537.94 million $2.45 million
Sep 1, 2 AM $0.538
-0.01%
$538.22 million $2.45 million
Sep 1, 1 AM $0.538
+0.07%
$538.29 million $2.45 million
Sep 1, 12 AM $0.538
-0.03%
$537.92 million $2.44 million
Aug 31, 11 PM $0.538
-0.01%
$538.11 million $2.45 million
Aug 31, 10 PM $0.538
+0.01%
$538.15 million $2.44 million
Aug 31, 9 PM $0.538
+0.05%
$538.1 million $2.45 million
Aug 31, 8 PM $0.538
-0.04%
$537.88 million $2.44 million
Aug 31, 7 PM $0.538
+0.00%
$538.14 million $2.45 million
Aug 31, 6 PM $0.538
+0.07%
$538.16 million $2.47 million
Aug 31, 5 PM $0.538
-0.04%
$537.83 million $2.46 million