Permacast Historical Data

PWT Page 23
Download
Date Close Price change Market cap Trading volume
8:48 PM $0.58
+0.01%
$580.21 million $3.02 million
8:47 PM $0.58
-0.03%
$580.21 million $3.02 million
8:46 PM $0.58
+0.04%
$580.21 million $3.01 million
8:45 PM $0.58
+0.01%
$580.21 million $3.01 million
8:44 PM $0.58
+0.08%
$580.06 million $3.01 million
8:43 PM $0.58
+0.01%
$580.06 million $3.01 million
8:42 PM $0.58
-0.09%
$580.06 million $3.01 million
8:41 PM $0.58
-0.01%
$580.06 million $3.01 million
8:40 PM $0.58
+0.01%
$580.06 million $3.01 million
8:39 PM $0.58
+0.10%
$580.02 million $3.01 million
8:38 PM $0.579
-0.11%
$580.02 million $3 million
8:37 PM $0.58
+0.00%
$580.02 million $3.01 million
8:36 PM $0.58
+0.00%
$580.02 million $3.01 million
8:35 PM $0.58
-0.02%
$580.02 million $3.01 million
8:34 PM $0.58
+0.06%
$580.22 million $3.01 million
8:33 PM $0.58
-0.05%
$580.22 million $3.01 million
8:32 PM $0.58
+0.01%
$580.22 million $3 million
8:31 PM $0.58
+0.00%
$580.22 million $3 million
8:30 PM $0.58
+0.00%
$580.22 million $3 million
8:29 PM $0.58
+0.00%
$580.1 million $2.99 million
8:28 PM $0.58
+0.06%
$580.1 million $3 million
8:27 PM $0.58
+0.01%
$580.1 million $3 million
8:26 PM $0.58
-0.02%
$580.1 million $3 million
8:25 PM $0.58
+0.01%
$580.1 million $3 million
8:24 PM $0.58
+0.52%
$580.23 million $3 million
8:23 PM $0.577
-0.49%
$580.23 million $3 million
8:22 PM $0.58
+0.01%
$580.23 million $3 million
8:21 PM $0.58
-0.04%
$580.23 million $3 million
8:20 PM $0.58
+0.03%
$580.23 million $2.99 million
8:19 PM $0.58
-0.03%
$580.05 million $2.99 million
8:18 PM $0.58
+0.09%
$580.05 million $2.99 million
8:17 PM $0.58
-0.08%
$580.05 million $2.99 million
8:16 PM $0.58
-0.01%
$580.05 million $2.99 million
8:15 PM $0.58
+0.01%
$580.05 million $2.99 million
8:14 PM $0.58
+0.00%
$580.1 million $2.99 million
8:13 PM $0.58
+0.00%
$580.1 million $2.99 million
8:12 PM $0.579
-0.09%
$580.1 million $2.99 million
8:11 PM $0.58
-0.10%
$580.1 million $2.99 million
8:10 PM $0.581
+0.01%
$580.1 million $2.98 million
8:09 PM $0.581
-0.02%
$580.51 million $2.98 million
8:08 PM $0.581
+0.07%
$580.51 million $2.98 million
8:07 PM $0.58
+0.00%
$580.51 million $2.97 million
8:06 PM $0.58
-0.01%
$580.51 million $2.97 million
8:05 PM $0.58
+0.02%
$580.51 million $2.97 million
8:04 PM $0.58
+0.00%
$580.13 million $2.97 million
8:03 PM $0.58
-0.02%
$580.13 million $2.97 million
8:02 PM $0.58
+0.02%
$580.13 million $2.96 million
8:01 PM $0.58
+0.01%
$580.13 million $2.96 million
8:00 PM $0.58
-0.03%
$580.13 million $2.95 million
7:59 PM $0.58
-0.02%
$580.24 million $2.95 million