Permacast Historical Data

PWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.538
-0.01%
$538.03 million $2.46 million
Aug 31, 3 PM $0.538
-0.04%
$538.09 million $2.46 million
Aug 31, 2 PM $0.538
+0.05%
$538.29 million $2.45 million
Aug 31, 1 PM $0.538
+0.01%
$538.01 million $2.45 million
Aug 31, 12 PM $0.538
+0.10%
$537.98 million $2.46 million
Aug 31, 11 AM $0.537
+0.02%
$537.46 million $2.43 million
Aug 31, 10 AM $0.537
-0.03%
$537.36 million $2.41 million
Aug 31, 9 AM $0.538
-0.10%
$537.54 million $2.39 million
Aug 31, 8 AM $0.538
+0.08%
$538.07 million $2.4 million
Aug 31, 7 AM $0.538
+0.17%
$537.67 million $2.48 million
Aug 31, 6 AM $0.537
-0.02%
$536.75 million $2.57 million
Aug 31, 5 AM $0.537
+0.13%
$536.85 million $2.66 million
Aug 31, 4 AM $0.536
-0.11%
$536.14 million $2.75 million
Aug 31, 3 AM $0.537
-0.17%
$536.73 million $2.85 million
Aug 31, 2 AM $0.538
+0.07%
$537.65 million $2.84 million
Aug 31, 1 AM $0.537
+0.15%
$537.29 million $2.76 million
Aug 31, 12 AM $0.537
+0.21%
$536.5 million $2.8 million
Aug 30, 11 PM $0.535
+0.07%
$535.39 million $2.85 million
Aug 30, 10 PM $0.535
-0.04%
$535.21 million $2.94 million
Aug 30, 9 PM $0.535
+0.02%
$535.44 million $3.04 million
Aug 30, 8 PM $0.535
-0.01%
$535.34 million $3.15 million
Aug 30, 7 PM $0.535
+0.04%
$535.41 million $3.24 million
Aug 30, 6 PM $0.535
-0.27%
$535.23 million $3.33 million
Aug 30, 5 PM $0.537
-0.03%
$536.7 million $3.42 million
Aug 30, 4 PM $0.537
-0.02%
$536.61 million $3.51 million
Aug 30, 3 PM $0.537
+0.00%
$536.7 million $3.6 million
Aug 30, 2 PM $0.537
+0.09%
$536.71 million $3.69 million
Aug 30, 1 PM $0.536
-0.05%
$536.31 million $3.77 million
Aug 30, 12 PM $0.537
+0.03%
$536.59 million $3.77 million
Aug 30, 11 AM $0.536
-0.04%
$536.44 million $3.85 million
Aug 30, 10 AM $0.537
-0.03%
$536.64 million $3.9 million
Aug 30, 9 AM $0.537
-0.01%
$536.79 million $3.99 million
Aug 30, 8 AM $0.537
-0.09%
$536.85 million $4.09 million
Aug 30, 7 AM $0.537
+0.06%
$537.34 million $4.09 million
Aug 30, 6 AM $0.537
-0.03%
$537.02 million $4.1 million
Aug 30, 5 AM $0.537
+0.00%
$537.18 million $4.11 million
Aug 30, 4 AM $0.539
-0.07%
$538.88 million $4.12 million
Aug 30, 3 AM $0.538
+0.10%
$537.55 million $4.11 million
Aug 30, 2 AM $0.537
+0.00%
$537 million $4.22 million
Aug 30, 1 AM $0.537
-0.02%
$537 million $4.4 million
Aug 30, 12 AM $0.537
-0.08%
$537.13 million $4.47 million
Aug 29, 11 PM $0.537
-0.05%
$537.09 million $4.51 million
Aug 29, 10 PM $0.537
+0.00%
$537.33 million $4.52 million
Aug 29, 9 PM $0.537
+0.05%
$537.36 million $4.52 million
Aug 29, 8 PM $0.537
-0.04%
$537.08 million $4.53 million
Aug 29, 7 PM $0.537
+0.03%
$537.29 million $4.54 million
Aug 29, 6 PM $0.537
-0.02%
$537.08 million $4.53 million
Aug 29, 5 PM $0.537
+0.00%
$537.16 million $4.54 million
Aug 29, 4 PM $0.537
-0.02%
$537.16 million $4.55 million
Aug 29, 3 PM $0.537
+0.23%
$537.27 million $4.55 million