Permacast Historical Data

PWT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.537
+0.23%
$537.27 million $4.55 million
Aug 29, 2 PM $0.536
-0.23%
$536.01 million $4.52 million
Aug 29, 1 PM $0.537
+0.01%
$537.21 million $4.53 million
Aug 29, 12 PM $0.537
+0.01%
$537.13 million $4.63 million
Aug 29, 11 AM $0.537
+0.01%
$537.2 million $4.68 million
Aug 29, 10 AM $0.537
+0.00%
$537.15 million $4.75 million
Aug 29, 9 AM $0.537
-0.02%
$537.16 million $4.78 million
Aug 29, 8 AM $0.537
+0.01%
$537.27 million $4.79 million
Aug 29, 7 AM $0.537
+0.03%
$537.23 million $4.8 million
Aug 29, 6 AM $0.537
-0.03%
$537.06 million $4.79 million
Aug 29, 5 AM $0.537
-0.02%
$537.2 million $4.8 million
Aug 29, 4 AM $0.537
+0.00%
$537.32 million $4.77 million
Aug 29, 3 AM $0.537
+0.00%
$537.33 million $4.77 million
Aug 29, 2 AM $0.537
-0.02%
$537.31 million $4.76 million
Aug 29, 1 AM $0.537
+0.06%
$537.41 million $4.77 million
Aug 29, 12 AM $0.537
-0.03%
$537.08 million $4.77 million
Aug 28, 11 PM $0.537
+0.03%
$537.24 million $4.76 million
Aug 28, 10 PM $0.537
-0.04%
$537.06 million $4.75 million
Aug 28, 9 PM $0.537
+0.01%
$537.26 million $4.73 million
Aug 28, 8 PM $0.537
+0.00%
$537.21 million $4.68 million
Aug 28, 7 PM $0.537
-0.04%
$537.23 million $4.68 million
Aug 28, 6 PM $0.537
+0.02%
$537.42 million $4.68 million
Aug 28, 5 PM $0.537
+0.15%
$537.24 million $4.69 million
Aug 28, 4 PM $0.536
-0.12%
$536.46 million $4.68 million
Aug 28, 3 PM $0.537
+0.02%
$537.09 million $4.68 million
Aug 28, 2 PM $0.537
-0.08%
$536.98 million $4.71 million
Aug 28, 1 PM $0.537
+0.04%
$537.43 million $4.73 million
Aug 28, 12 PM $0.537
-0.02%
$537.19 million $4.71 million
Aug 28, 11 AM $0.537
+0.06%
$537.36 million $4.69 million
Aug 28, 10 AM $0.537
-0.04%
$537.03 million $4.69 million
Aug 28, 9 AM $0.537
+0.00%
$537.25 million $4.7 million
Aug 28, 8 AM $0.537
+0.03%
$537.26 million $4.69 million
Aug 28, 7 AM $0.537
+0.00%
$537.09 million $4.69 million
Aug 28, 6 AM $0.537
-0.01%
$537.09 million $4.7 million
Aug 28, 5 AM $0.537
+0.02%
$537.15 million $4.68 million
Aug 28, 4 AM $0.537
-0.03%
$537.04 million $4.67 million
Aug 28, 3 AM $0.537
-0.04%
$537.18 million $4.66 million
Aug 28, 2 AM $0.537
+0.02%
$537.37 million $4.67 million
Aug 28, 1 AM $0.537
-0.03%
$537.26 million $4.67 million
Aug 28, 12 AM $0.537
+0.36%
$537.37 million $4.67 million
Aug 27, 11 PM $0.535
-0.36%
$535.42 million $4.67 million
Aug 27, 10 PM $0.537
-0.06%
$537.35 million $4.67 million
Aug 27, 9 PM $0.539
+0.26%
$538.75 million $4.68 million
Aug 27, 8 PM $0.537
+0.05%
$537.36 million $4.7 million
Aug 27, 7 PM $0.537
-0.01%
$537.1 million $4.69 million
Aug 27, 6 PM $0.537
-0.04%
$537.13 million $4.68 million
Aug 27, 5 PM $0.537
+0.00%
$537.35 million $4.67 million
Aug 27, 4 PM $0.537
+0.02%
$537.36 million $4.66 million
Aug 27, 3 PM $0.537
+0.03%
$537.27 million $4.65 million
Aug 27, 2 PM $0.537
-0.04%
$537.13 million $4.64 million