Permacast Historical Data

PWT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.537
-0.04%
$537.13 million $4.64 million
Aug 27, 1 PM $0.537
-0.01%
$537.36 million $4.62 million
Aug 27, 12 PM $0.537
+0.00%
$537.41 million $4.61 million
Aug 27, 11 AM $0.537
+0.03%
$537.39 million $4.57 million
Aug 27, 10 AM $0.537
+0.03%
$537.23 million $4.56 million
Aug 27, 9 AM $0.537
-0.01%
$537.02 million $4.55 million
Aug 27, 8 AM $0.537
-0.06%
$537.09 million $4.52 million
Aug 27, 7 AM $0.537
+0.04%
$537.42 million $4.45 million
Aug 27, 6 AM $0.537
-0.04%
$537.21 million $4.45 million
Aug 27, 5 AM $0.537
+0.04%
$537.43 million $4.47 million
Aug 27, 4 AM $0.537
-0.03%
$537.22 million $4.5 million
Aug 27, 3 AM $0.537
-0.03%
$537.32 million $4.5 million
Aug 27, 2 AM $0.537
+0.03%
$537.5 million $4.53 million
Aug 27, 1 AM $0.537
+0.00%
$537.35 million $4.51 million
Aug 27, 12 AM $0.537
+0.05%
$537.37 million $4.6 million
Aug 26, 11 PM $0.537
-0.05%
$537.09 million $4.61 million
Aug 26, 10 PM $0.537
+0.06%
$537.35 million $4.71 million
Aug 26, 9 PM $0.537
-0.05%
$537.03 million $4.96 million
Aug 26, 8 PM $0.537
+0.03%
$537.31 million $4.88 million
Aug 26, 7 PM $0.537
+0.01%
$537.17 million $4.79 million
Aug 26, 6 PM $0.537
+0.00%
$537.12 million $4.91 million
Aug 26, 5 PM $0.537
-0.14%
$537.11 million $4.84 million
Aug 26, 4 PM $0.538
+0.08%
$537.87 million $4.76 million
Aug 26, 3 PM $0.537
-0.06%
$537.43 million $4.85 million
Aug 26, 2 PM $0.538
-0.08%
$537.76 million $4.73 million
Aug 26, 1 PM $0.538
+0.04%
$538.2 million $4.73 million
Aug 26, 12 PM $0.538
-0.05%
$537.97 million $4.67 million
Aug 26, 11 AM $0.538
+0.02%
$538.22 million $4.66 million
Aug 26, 10 AM $0.538
-0.33%
$538.13 million $4.61 million
Aug 26, 9 AM $0.54
-0.62%
$539.89 million $4.55 million
Aug 26, 8 AM $0.543
+0.73%
$543.37 million $4.43 million
Aug 26, 7 AM $0.539
-0.06%
$539.42 million $4.41 million
Aug 26, 6 AM $0.54
-1.48%
$539.65 million $4.38 million
Aug 26, 5 AM $0.548
+0.92%
$547.75 million $4.38 million
Aug 26, 4 AM $0.543
+0.45%
$542.73 million $4.32 million
Aug 26, 3 AM $0.54
-0.03%
$540.28 million $4.28 million
Aug 26, 2 AM $0.542
-0.30%
$541.76 million $4.23 million
Aug 26, 1 AM $0.542
+1.04%
$541.83 million $4.2 million
Aug 26, 12 AM $0.542
+1.78%
$542.43 million $4.22 million
Aug 25, 11 PM $0.533
+0.14%
$532.92 million $4.13 million
Aug 25, 10 PM $0.532
-1.67%
$532.44 million $4.04 million
Aug 25, 9 PM $0.541
-1.43%
$540.85 million $3.95 million
Aug 25, 8 PM $0.549
+2.57%
$548.71 million $3.88 million
Aug 25, 7 PM $0.535
+0.80%
$534.95 million $3.84 million
Aug 25, 6 PM $0.529
+0.70%
$528.99 million $3.87 million
Aug 25, 5 PM $0.527
-2.22%
$526.73 million $3.81 million
Aug 25, 4 PM $0.539
-1.75%
$538.71 million $3.85 million
Aug 25, 3 PM $0.548
+2.68%
$548.31 million $3.94 million
Aug 25, 2 PM $0.534
-2.31%
$533.98 million $3.94 million
Aug 25, 1 PM $0.547
+1.70%
$546.79 million $3.83 million