Permacast Historical Data

PWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.538
-0.12%
$537.66 million $5.83 million
Aug 25, 11 AM $0.538
+0.08%
$538.31 million $5.66 million
Aug 25, 10 AM $0.538
+0.13%
$537.9 million $5.53 million
Aug 25, 9 AM $0.537
-0.42%
$537.2 million $5.4 million
Aug 25, 8 AM $0.539
-0.56%
$539.48 million $5.34 million
Aug 25, 7 AM $0.542
+0.20%
$542.5 million $5.23 million
Aug 25, 6 AM $0.541
+1.73%
$541.41 million $5.05 million
Aug 25, 5 AM $0.532
-0.61%
$532.23 million $4.91 million
Aug 25, 4 AM $0.534
-1.31%
$534.3 million $4.77 million
Aug 25, 3 AM $0.541
+0.67%
$541.4 million $4.56 million
Aug 25, 2 AM $0.538
+1.30%
$537.81 million $4.4 million
Download