Permacast Historical Data

PWT
Download
Date Close Price change Market cap Trading volume
Today $0.58
-0.02%
$579.93 million $2.87 million
Yesterday $0.581
+9.59%
$580.71 million $3.77 million
Sep 2, 2026 $0.531
-6.95%
$530.44 million $2.55 million
Sep 1, 2026 $0.57
+5.95%
$570.06 million $2.57 million
Aug 31, 2026 $0.538
+0.51%
$538.03 million $2.44 million
Aug 30, 2026 $0.535
-0.43%
$535.44 million $2.94 million
Aug 29, 2026 $0.537
+0.02%
$537.26 million $4.52 million
Aug 28, 2026 $0.537
+0.31%
$537.22 million $4.75 million
Aug 27, 2026 $0.537
+0.05%
$535.35 million $4.67 million
Aug 26, 2026 $0.537
+0.83%
$537.34 million $4.71 million
Aug 25, 2026 $0.532
+0.29%
$533.5 million $4.04 million
Download