Pede Historical Data

PEDE
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₉113
+0.00%
$ -- $ 40
Feb 9, 2025 $ 0.0₉112
+0.00%
$ -- $ 25
Jan 25, 2025 $ 0.0₉185
+1.13%
$ 77,837 $ 1,142
Jan 24, 2025 $ 0.0₉183
-2.71%
$ 77,167 $ 1,132
Jan 10, 2025 $ 0.0₉169
-0.12%
$ -- $ 12
Jan 9, 2025 $ 0.0₉168
-2.69%
$ 70,712 $ 12
Jan 8, 2025 $ 0.0₉182
-1.15%
$ -- $ 781
Jan 6, 2025 $ 0.0₉206
+0.17%
$ -- $ 12
Jan 5, 2025 $ 0.0₉205
-0.94%
$ 86,416 $ 12
Jan 4, 2025 $ 0.0₉206
-0.54%
$ -- $ 240
Jan 3, 2025 $ 0.0₉207
-10.36%
$ 86,929 $ 241
Jan 2, 2025 $ 0.0₉215
-6.99%
$ 90,546 $ 4,067
Oct 26, 2024 $ 0.0₉19
+1.09%
$ -- $ 247
Oct 24, 2024 $ 0.0₉193
+1.21%
$ -- $ 10
Oct 23, 2024 $ 0.0₉193
-6.17%
$ 80,970 $ 352
Oct 22, 2024 $ 0.0₉206
-5.99%
$ 86,217 $ 457
Oct 21, 2024 $ 0.0₉219
-1.82%
$ 91,725 $ 76
Oct 20, 2024 $ 0.0₉223
-2.02%
$ 93,321 $ 558
Oct 19, 2024 $ 0.0₉222
+2.74%
$ 93,041 $ 873
Oct 18, 2024 $ 0.0₉216
-20.52%
$ 90,566 $ 4,275
Oct 17, 2024 $ 0.0₉278
+3.34%
$ -- $ 1,243
Oct 16, 2024 $ 0.0₉277
-37.95%
$ 115,723 $ 4,811
Oct 15, 2024 $ 0.0₉445
+75.73%
$ 186,268 $ 45,290
Oct 14, 2024 $ 0.0₉238
+41.21%
$ 99,771 $ 23,807
Sep 28, 2024 $ 0.0₉127
-1.08%
$ 53,198 $ 2,135
Sep 27, 2024 $ 0.0₉129
+0.16%
$ 53,802 $ 2,162
Jul 3, 2024 $ 0.0₉115
-3.61%
$ -- $ 4,067
Jul 2, 2024 $ 0.0₉119
-4.21%
$ 49,954 $ 13,550
Jun 21, 2024 $ 0.0₉127
+0.19%
$ 53,196 $ 2,140
Jun 20, 2024 $ 0.0₉127
+0.06%
$ 53,116 $ 2,136
May 30, 2024 $ 0.0₉187
-1.59%
$ -- $ 3,081
May 29, 2024 $ 0.0₉19
-0.71%
$ 79,468 $ 3,129
May 27, 2024 $ 0.0₉227
+1.68%
$ 95,175 $ 3,603
May 26, 2024 $ 0.0₉224
-0.57%
$ 93,588 $ 3,543
May 24, 2024 $ 0.0₉266
-2.30%
$ -- $ 2,325
May 23, 2024 $ 0.0₉272
-10.77%
$ 113,692 $ 4,681
May 22, 2024 $ 0.0₉412
-6.10%
$ 172,510 $ 92,164
May 20, 2024 $ 0.0₉202
+7.09%
$ 84,409 $ 2,309
May 19, 2024 $ 0.0₉188
-0.20%
$ 78,773 $ 2,192
May 15, 2024 $ 0.0₉18
+3.62%
$ -- $ 2,084
May 14, 2024 $ 0.0₉173
-6.53%
$ 72,559 $ 4,861
May 13, 2024 $ 0.0₉185
+35.57%
$ 77,605 $ 7,147
May 6, 2024 $ 0.0₉134
+0.24%
$ -- $ 2,250
May 5, 2024 $ 0.0₉133
-49.23%
$ 55,828 $ 12,115
Apr 24, 2024 $ 0.0₉385
+0.93%
$ -- $ 6,483
Apr 23, 2024 $ 0.0₉381
+0.80%
$ 159,661 $ 6,420
Apr 22, 2024 $ 0.0₉378
+0.30%
$ 158,403 $ 6,368
Apr 19, 2024 $ 0.0₉348
+1.63%
$ -- $ 14,656
Apr 18, 2024 $ 0.0₉343
+1.52%
$ 143,426 $ 14,437
Apr 13, 2024 $ 0.0₉515
-0.95%
$ -- $ 1,895
Download