Pede Historical Data

PEDE
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₉113
+0.00%
$ -- $ 40
Jan 20 $ 0.0₉185
-1.86%
$ -- $ 2,274
Jan 6 $ 0.0₉169
-18.12%
$ -- $ 816
Dec 30 $ 0.0₉206
-10.89%
$ 86,416 $ 4,548
Oct 21 $ 0.0₉19
-14.83%
$ -- $ 1,141
Oct 14 $ 0.0₉223
+32.08%
$ 93,321 $ 80,856
Sep 23 $ 0.0₉127
-0.95%
$ -- $ 4,297
Jul 1 $ 0.0₉115
-7.68%
$ -- $ 17,617
Jun 17 $ 0.0₉127
+0.21%
$ -- $ 4,275
May 27 $ 0.0₉187
-16.49%
$ -- $ 9,812
May 20 $ 0.0₉266
+41.31%
$ 93,588 $ 101,478
May 13 $ 0.0₉18
+31.32%
$ 78,773 $ 14,092
May 6 $ 0.0₉134
+0.24%
$ -- $ 2,250
Apr 22 $ 0.0₉385
+2.06%
$ -- $ 19,271
Apr 15 $ 0.0₉348
+3.15%
$ -- $ 29,093
Apr 8 $ 0.0₉515
-9.90%
$ -- $ 8,055
Apr 1 $ 0.0₉572
+13.90%
$ -- $ 44,761
Mar 11 $ 0.0₉477
-0.79%
$ -- $ 8,115
Mar 4 $ 0.0₉466
-38.79%
$ -- $ 49,193
Feb 26 $ 0.0₉761
+167.38%
$ 318,616 $ 226,882
Download