Pede Historical Data

PEDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₉52
-8.03%
$ 217,543 $ 1,916
Apr 11, 2024 $ 0.0₉574
-0.31%
$ -- $ 2,119
Apr 10, 2024 $ 0.0₉576
+0.80%
$ 240,986 $ 2,124
Apr 6, 2024 $ 0.0₉572
+0.50%
$ -- $ 2,323
Apr 5, 2024 $ 0.0₉57
+3.88%
$ 238,459 $ 25,667
Apr 4, 2024 $ 0.0₉548
+25.64%
$ 229,520 $ 3,289
Apr 3, 2024 $ 0.0₉437
-0.03%
$ 182,843 $ 6,825
Apr 1, 2024 $ 0.0₉478
-4.77%
$ 200,194 $ 6,657
Mar 31, 2024 $ 0.0₉502
+26.88%
$ 210,113 $ 231,415
Mar 13, 2024 $ 0.0₉477
+1.05%
$ -- $ 4,080
Mar 12, 2024 $ 0.0₉472
-1.89%
$ 197,366 $ 4,035
Mar 9, 2024 $ 0.0₉466
+0.70%
$ -- $ 2,819
Mar 8, 2024 $ 0.0₉463
-16.37%
$ 193,886 $ 2,799
Mar 7, 2024 $ 0.0₉553
+21.34%
$ 231,568 $ 17,834
Mar 6, 2024 $ 0.0₉456
-29.41%
$ 190,750 $ 11,083
Mar 5, 2024 $ 0.0₉647
-14.42%
$ 270,967 $ 8,562
Mar 4, 2024 $ 0.0₉757
-0.71%
$ 316,676 $ 6,096
Mar 3, 2024 $ 0.0₉761
-6.39%
$ 318,616 $ 7,433
Mar 2, 2024 $ 0.0₉813
-27.97%
$ 340,258 $ 40,181
Mar 1, 2024 $ 0.0₈112
+413.78%
$ 467,196 $ 167,858
Feb 29, 2024 $ 0.0₉215
-0.96%
$ 89,831 $ 2,341
Feb 28, 2024 $ 0.0₉216
-24.04%
$ 90,514 $ 9,069
Download