Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 606,195 $ 964
Yesterday $ 0.00249
+2.66%
$ 596,403 $ 355
Jul 1, 2026 $ 0.00243
+2.90%
$ 580,924 $ 1,243
Jun 30, 2026 $ 0.00236
-1.07%
$ 564,737 $ 113
Jun 29, 2026 $ 0.00239
+0.94%
$ 571,143 $ 1,304
Jun 28, 2026 $ 0.00237
-3.28%
$ 566,401 $ 5,723
Jun 27, 2026 $ 0.00245
-0.09%
$ 585,891 $ 1,710
Jun 26, 2026 $ 0.00245
-0.20%
$ 586,622 $ 147
Jun 25, 2026 $ 0.00246
-3.21%
$ 587,819 $ 2,599
Jun 24, 2026 $ 0.00254
+0.40%
$ 607,260 $ 2,148
Jun 23, 2026 $ 0.00253
-3.00%
$ 604,897 $ 975
Jun 22, 2026 $ 0.00261
-0.07%
$ 623,716 $ 327
Jun 21, 2026 $ 0.00261
-0.53%
$ 624,139 $ 1,101
Jun 20, 2026 $ 0.00262
+0.13%
$ 627,529 $ 802
Jun 19, 2026 $ 0.00262
-0.15%
$ 626,619 $ 2,999
Jun 18, 2026 $ 0.00262
-0.56%
$ 627,508 $ 4,124
Jun 17, 2026 $ 0.00264
-1.99%
$ 631,475 $ 1,556
Jun 16, 2026 $ 0.00269
-3.66%
$ 644,201 $ 401
Jun 15, 2026 $ 0.00279
+0.54%
$ 668,649 $ 367
Jun 14, 2026 $ 0.00278
+3.88%
$ 664,898 $ 1,452
Jun 13, 2026 $ 0.00267
-3.74%
$ 640,076 $ 17,291
Jun 12, 2026 $ 0.00278
-2.95%
$ 664,974 $ 9,481
Jun 11, 2026 $ 0.00286
+1.85%
$ 684,282 $ 1,670
Jun 10, 2026 $ 0.0028
-0.87%
$ 670,761 $ 479
Jun 9, 2026 $ 0.00283
-3.95%
$ 676,738 $ 338
Jun 8, 2026 $ 0.00294
+2.10%
$ 704,736 $ 4,723
Jun 7, 2026 $ 0.00288
-0.42%
$ 689,986 $ 15,249
Jun 6, 2026 $ 0.00289
+1.16%
$ 692,322 $ 7,383
Jun 5, 2026 $ 0.00287
-2.39%
$ 685,754 $ 15,102
Jun 4, 2026 $ 0.00294
+0.70%
$ 702,578 $ 9,435
Jun 3, 2026 $ 0.00293
-0.61%
$ 700,274 $ 3,670
Jun 2, 2026 $ 0.00294
-4.66%
$ 704,254 $ 7,052
Jun 1, 2026 $ 0.00308
-2.83%
$ 737,533 $ 2,113
May 31, 2026 $ 0.00317
-0.87%
$ 759,220 $ 3,766
May 30, 2026 $ 0.0032
-0.20%
$ 765,844 $ 2,327
May 29, 2026 $ 0.0032
-1.62%
$ 765,412 $ 10,517
May 28, 2026 $ 0.00325
+3.50%
$ 778,091 $ 22,401
May 27, 2026 $ 0.00314
-0.39%
$ 751,798 $ 6,093
May 26, 2026 $ 0.00315
-1.68%
$ 754,345 $ 225
May 25, 2026 $ 0.00321
-1.09%
$ 767,386 $ 6,367
May 24, 2026 $ 0.00324
+0.80%
$ 774,709 $ 3,264
May 23, 2026 $ 0.00321
+1.85%
$ 768,562 $ 1,879
May 22, 2026 $ 0.00316
-2.04%
$ 756,554 $ 326
May 21, 2026 $ 0.00323
+0.83%
$ 772,080 $ 797
May 20, 2026 $ 0.0032
+1.24%
$ 765,431 $ 1,184
May 19, 2026 $ 0.00316
-3.02%
$ 756,033 $ 3,151
May 18, 2026 $ 0.00326
-1.95%
$ 779,391 $ 5,300
May 17, 2026 $ 0.00333
-0.77%
$ 796,679 $ 2,430
May 16, 2026 $ 0.00335
-2.48%
$ 802,844 $ 1,107
May 15, 2026 $ 0.00344
-5.35%
$ 823,270 $ 6,368
Download