Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 425,921 $ 12,715
Yesterday $ 0.0019
-0.25%
$ 453,780 $ 268
Aug 10, 2026 $ 0.0019
-1.85%
$ 454,981 $ 562
Aug 9, 2026 $ 0.00194
-2.33%
$ 463,861 $ 295
Aug 8, 2026 $ 0.00198
-3.67%
$ 474,930 $ 5,412
Aug 7, 2026 $ 0.00206
-8.80%
$ 493,794 $ 9,447
Aug 6, 2026 $ 0.00226
-1.70%
$ 541,416 $ 505
Aug 5, 2026 $ 0.0023
-1.10%
$ 550,830 $ 622
Aug 4, 2026 $ 0.00233
-0.79%
$ 557,314 $ 1,308
Aug 3, 2026 $ 0.00235
-0.41%
$ 561,336 $ 1,326
Aug 2, 2026 $ 0.00235
+1.06%
$ 563,667 $ 201
Aug 1, 2026 $ 0.00233
+0.38%
$ 557,350 $ 846
Jul 31, 2026 $ 0.00233
-2.52%
$ 555,625 $ 894
Jul 30, 2026 $ 0.00239
+1.40%
$ 571,463 $ 739
Jul 29, 2026 $ 0.00236
-1.68%
$ 563,599 $ 377
Jul 28, 2026 $ 0.0024
+0.29%
$ 573,198 $ 234
Jul 27, 2026 $ 0.00239
-2.97%
$ 571,404 $ 286
Jul 26, 2026 $ 0.00246
+1.20%
$ 588,800 $ 60
Jul 25, 2026 $ 0.00243
-0.93%
$ 581,834 $ 107
Jul 24, 2026 $ 0.00246
-0.29%
$ 589,237 $ 970
Jul 23, 2026 $ 0.00247
-1.42%
$ 591,196 $ 232
Jul 22, 2026 $ 0.00251
-1.19%
$ 599,610 $ 477
Jul 21, 2026 $ 0.00253
+1.96%
$ 605,835 $ 122
Jul 20, 2026 $ 0.00248
-1.95%
$ 594,235 $ 568
Jul 19, 2026 $ 0.00253
-2.03%
$ 606,427 $ 163
Jul 18, 2026 $ 0.00259
-2.74%
$ 618,993 $ 840
Jul 17, 2026 $ 0.00266
-0.47%
$ 636,831 $ 1,894
Jul 16, 2026 $ 0.00267
+10.58%
$ 639,822 $ 2,056
Jul 15, 2026 $ 0.00242
-0.66%
$ 578,272 $ 1,127
Jul 14, 2026 $ 0.00243
+1.62%
$ 582,074 $ 566
Jul 13, 2026 $ 0.00239
-2.17%
$ 572,324 $ 1,345
Jul 12, 2026 $ 0.00244
-0.78%
$ 583,556 $ 232
Jul 11, 2026 $ 0.00246
+0.10%
$ 588,781 $ 513
Jul 10, 2026 $ 0.00246
-0.37%
$ 588,184 $ 131
Jul 9, 2026 $ 0.00247
-0.71%
$ 590,202 $ 365
Jul 8, 2026 $ 0.00248
-1.21%
$ 594,300 $ 713
Jul 7, 2026 $ 0.00251
-4.08%
$ 601,562 $ 1,314
Jul 6, 2026 $ 0.00262
-1.70%
$ 627,521 $ 1,546
Jul 5, 2026 $ 0.00267
+0.00%
$ 639,188 $ 208
Jul 4, 2026 $ 0.00267
-0.69%
$ 638,925 $ 1,425
Jul 3, 2026 $ 0.00269
+7.87%
$ 643,365 $ 858
Jul 2, 2026 $ 0.00249
+2.66%
$ 596,403 $ 355
Jul 1, 2026 $ 0.00243
+2.90%
$ 580,924 $ 1,243
Jun 30, 2026 $ 0.00236
-1.07%
$ 564,737 $ 113
Jun 29, 2026 $ 0.00239
+0.94%
$ 571,143 $ 1,304
Jun 28, 2026 $ 0.00237
-3.28%
$ 566,401 $ 5,723
Jun 27, 2026 $ 0.00245
-0.09%
$ 585,891 $ 1,710
Jun 26, 2026 $ 0.00245
-0.20%
$ 586,622 $ 147
Jun 25, 2026 $ 0.00246
-3.21%
$ 587,819 $ 2,599
Jun 24, 2026 $ 0.00254
+0.40%
$ 607,260 $ 2,148
Download