Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today $0.00203
+0.00%
$486,049 $1
Yesterday $0.00208
-8.82%
$497,536 $457
Aug 30, 2026 $0.00228
+0.44%
$545,638 $5
Aug 29, 2026 $0.00213
+0.00%
$508,784 $0
Aug 28, 2026 $0.00213
+0.00%
$508,784 $0
Aug 26, 2026 $0.0022
+0.00%
$-- $3
Aug 25, 2026 $0.0022
+0.00%
$526,493 $3
Aug 24, 2026 $0.0022
+0.00%
$526,493 $301
Aug 22, 2026 $0.00207
+0.00%
$-- $1,001
Aug 21, 2026 $0.00207
+0.34%
$494,425 $1,009
Aug 20, 2026 $0.00206
+11.18%
$492,750 $1,000
Aug 19, 2026 $0.00185
+0.00%
$443,211 $10
Aug 13, 2026 $0.00177
-0.16%
$423,052 $1,317
Aug 12, 2026 $0.00177
-6.64%
$423,748 $12,595
Aug 11, 2026 $0.0019
-0.25%
$453,780 $268
Aug 10, 2026 $0.0019
-1.85%
$454,981 $562
Aug 9, 2026 $0.00194
-2.33%
$463,861 $295
Aug 8, 2026 $0.00198
-3.67%
$474,930 $5,412
Aug 7, 2026 $0.00206
-8.80%
$493,794 $9,447
Aug 6, 2026 $0.00226
-1.70%
$541,416 $505
Aug 5, 2026 $0.0023
-1.10%
$550,830 $622
Aug 4, 2026 $0.00233
-0.79%
$557,314 $1,308
Aug 3, 2026 $0.00235
-0.41%
$561,336 $1,326
Aug 2, 2026 $0.00235
+1.06%
$563,667 $201
Aug 1, 2026 $0.00233
+0.38%
$557,350 $846
Jul 31, 2026 $0.00233
-2.52%
$555,625 $894
Jul 30, 2026 $0.00239
+1.40%
$571,463 $739
Jul 29, 2026 $0.00236
-1.68%
$563,599 $377
Jul 28, 2026 $0.0024
+0.29%
$573,198 $234
Jul 27, 2026 $0.00239
-2.97%
$571,404 $286
Jul 26, 2026 $0.00246
+1.20%
$588,800 $60
Jul 25, 2026 $0.00243
-0.93%
$581,834 $107
Jul 24, 2026 $0.00246
-0.29%
$589,237 $970
Jul 23, 2026 $0.00247
-1.42%
$591,196 $232
Jul 22, 2026 $0.00251
-1.19%
$599,610 $477
Jul 21, 2026 $0.00253
+1.96%
$605,835 $122
Jul 20, 2026 $0.00248
-1.95%
$594,235 $568
Jul 19, 2026 $0.00253
-2.03%
$606,427 $163
Jul 18, 2026 $0.00259
-2.74%
$618,993 $840
Jul 17, 2026 $0.00266
-0.47%
$636,831 $1,894
Jul 16, 2026 $0.00267
+10.58%
$639,822 $2,056
Jul 15, 2026 $0.00242
-0.66%
$578,272 $1,127
Jul 14, 2026 $0.00243
+1.62%
$582,074 $566
Jul 13, 2026 $0.00239
-2.17%
$572,324 $1,345
Jul 12, 2026 $0.00244
-0.78%
$583,556 $232
Jul 11, 2026 $0.00246
+0.10%
$588,781 $513
Jul 10, 2026 $0.00246
-0.37%
$588,184 $131
Jul 9, 2026 $0.00247
-0.71%
$590,202 $365
Jul 8, 2026 $0.00248
-1.21%
$594,300 $713
Jul 7, 2026 $0.00251
-4.08%
$601,562 $1,314
Download