Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00363
+0.00%
$ 869,811 $ 4,258
Today, at 10 AM $ 0.00363
+0.14%
$ 869,275 $ 4,639
Today, at 9 AM $ 0.00363
+0.01%
$ 868,350 $ 4,723
Today, at 8 AM $ 0.00363
-0.14%
$ 868,508 $ 4,730
Today, at 7 AM $ 0.00364
+0.11%
$ 870,942 $ 4,713
Today, at 6 AM $ 0.00364
+0.12%
$ 870,102 $ 4,715
Today, at 5 AM $ 0.00363
+0.45%
$ 868,763 $ 4,716
Today, at 4 AM $ 0.00361
+0.15%
$ 865,041 $ 3,620
Today, at 3 AM $ 0.00361
+0.52%
$ 862,916 $ 3,624
Today, at 2 AM $ 0.00358
+0.43%
$ 856,407 $ 3,619
Today, at 1 AM $ 0.00356
-0.21%
$ 852,005 $ 2,878
Yesterday, at 12 AM $ 0.00356
-0.13%
$ 852,663 $ 2,874
Yesterday, at 11 PM $ 0.00357
-0.17%
$ 853,695 $ 2,884
Yesterday, at 10 PM $ 0.00357
+0.16%
$ 853,698 $ 3,117
Yesterday, at 9 PM $ 0.00357
-0.08%
$ 854,337 $ 3,175
Yesterday, at 8 PM $ 0.00357
+0.01%
$ 854,949 $ 3,136
Yesterday, at 7 PM $ 0.00357
+0.01%
$ 854,252 $ 3,257
Yesterday, at 6 PM $ 0.00357
+0.15%
$ 854,337 $ 3,227
Yesterday, at 5 PM $ 0.00357
-0.25%
$ 853,173 $ 3,548
Yesterday, at 4 PM $ 0.00357
+0.05%
$ 853,711 $ 2,390
Yesterday, at 3 PM $ 0.00357
+0.04%
$ 853,363 $ 2,386
Yesterday, at 2 PM $ 0.00356
-0.25%
$ 851,415 $ 2,988
Yesterday, at 1 PM $ 0.00357
+0.13%
$ 854,153 $ 5,483
Yesterday, at 12 PM $ 0.00357
+0.13%
$ 853,706 $ 5,412
Yesterday, at 11 AM $ 0.00357
-0.01%
$ 853,220 $ 5,164
Yesterday, at 10 AM $ 0.00357
+0.02%
$ 853,616 $ 4,775
Yesterday, at 9 AM $ 0.00357
-0.23%
$ 853,463 $ 4,691
Yesterday, at 8 AM $ 0.00357
+0.13%
$ 854,944 $ 4,698
Yesterday, at 7 AM $ 0.00357
-0.07%
$ 855,261 $ 4,697
Yesterday, at 6 AM $ 0.00358
-0.19%
$ 856,680 $ 4,702
Yesterday, at 5 AM $ 0.0036
+0.41%
$ 861,364 $ 4,789
Yesterday, at 4 AM $ 0.00359
+0.00%
$ 859,349 $ 4,788
Yesterday, at 3 AM $ 0.00359
-0.99%
$ 858,141 $ 4,781
Yesterday, at 2 AM $ 0.00362
+0.23%
$ 866,682 $ 4,941
Yesterday, at 1 AM $ 0.00361
-0.18%
$ 864,678 $ 4,880
Apr 15, 12 AM $ 0.00362
+0.54%
$ 866,255 $ 4,993
Apr 14, 11 PM $ 0.0036
-0.03%
$ 861,623 $ 4,985
Apr 14, 10 PM $ 0.0036
-0.07%
$ 861,891 $ 4,843
Apr 14, 9 PM $ 0.0036
-0.02%
$ 862,502 $ 5,796
Apr 14, 8 PM $ 0.0036
+0.03%
$ 862,708 $ 5,795
Apr 14, 7 PM $ 0.0036
-0.60%
$ 862,476 $ 5,649
Apr 14, 6 PM $ 0.00363
-0.24%
$ 867,710 $ 5,639
Apr 14, 5 PM $ 0.00363
-0.31%
$ 869,835 $ 5,189
Apr 14, 4 PM $ 0.00365
-0.33%
$ 872,505 $ 4,976
Apr 14, 3 PM $ 0.00366
-0.58%
$ 875,373 $ 4,993
Apr 14, 2 PM $ 0.00368
+0.41%
$ 880,515 $ 4,757
Apr 14, 1 PM $ 0.00366
+0.21%
$ 876,891 $ 2,258
Apr 14, 12 PM $ 0.00366
-0.05%
$ 875,080 $ 2,111
Apr 14, 11 AM $ 0.00366
-0.19%
$ 875,553 $ 2,010
Apr 14, 10 AM $ 0.00367
-0.18%
$ 877,198 $ 2,010
Download