Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00363
+0.00%
$ 869,811 $ 4,258
11:21 AM $ 0.00363
+0.00%
$ 868,507 $ 4,260
11:06 AM $ 0.00363
+0.00%
$ 869,085 $ 4,641
10:51 AM $ 0.00363
+0.00%
$ 869,275 $ 4,639
10:36 AM $ 0.00363
+0.00%
$ 868,663 $ 4,670
10:21 AM $ 0.00363
+0.00%
$ 868,718 $ 4,667
10:06 AM $ 0.00363
+0.00%
$ 868,028 $ 4,726
9:51 AM $ 0.00363
+0.00%
$ 868,350 $ 4,723
9:36 AM $ 0.00363
+0.00%
$ 867,582 $ 4,725
9:21 AM $ 0.00363
+0.00%
$ 867,651 $ 4,726
9:06 AM $ 0.00363
+0.00%
$ 868,249 $ 4,727
8:51 AM $ 0.00363
+0.00%
$ 868,508 $ 4,730
8:36 AM $ 0.00363
+0.00%
$ 869,363 $ 4,728
8:21 AM $ 0.00363
+0.00%
$ 869,838 $ 4,715
8:06 AM $ 0.00363
+0.00%
$ 869,746 $ 4,718
7:51 AM $ 0.00364
+0.00%
$ 870,942 $ 4,713
7:36 AM $ 0.00364
+0.00%
$ 870,137 $ 4,714
7:21 AM $ 0.00363
+0.00%
$ 869,857 $ 4,711
7:06 AM $ 0.00364
+0.00%
$ 869,982 $ 4,710
6:51 AM $ 0.00364
+0.00%
$ 870,102 $ 4,715
6:36 AM $ 0.00363
+0.00%
$ 868,898 $ 4,715
6:21 AM $ 0.00363
+0.00%
$ 867,927 $ 4,711
6:06 AM $ 0.00363
+0.00%
$ 869,018 $ 4,708
5:51 AM $ 0.00363
+0.00%
$ 868,763 $ 4,716
5:36 AM $ 0.00363
+0.00%
$ 867,709 $ 4,714
5:21 AM $ 0.00362
+0.00%
$ 866,583 $ 4,707
5:06 AM $ 0.00361
+0.00%
$ 864,908 $ 4,345
4:51 AM $ 0.00361
+0.00%
$ 865,041 $ 3,620
4:36 AM $ 0.00362
+0.00%
$ 865,312 $ 3,634
4:21 AM $ 0.00361
+0.00%
$ 864,314 $ 3,628
4:06 AM $ 0.00361
+0.00%
$ 863,716 $ 3,621
3:51 AM $ 0.00361
+0.00%
$ 862,916 $ 3,624
3:36 AM $ 0.00361
+0.00%
$ 863,682 $ 3,622
3:21 AM $ 0.00361
+0.00%
$ 863,703 $ 3,635
3:06 AM $ 0.00361
+0.61%
$ 856,407 $ 3,633
2:51 AM $ 0.00358
+0.00%
$ 856,407 $ 3,619
2:36 AM $ 0.00358
+0.00%
$ 855,987 $ 2,904
2:21 AM $ 0.00357
+0.00%
$ 853,386 $ 2,809
2:06 AM $ 0.00356
+0.00%
$ 852,705 $ 2,801
1:51 AM $ 0.00356
+0.00%
$ 852,005 $ 2,878
1:36 AM $ 0.00356
+0.00%
$ 852,883 $ 2,891
1:21 AM $ 0.00356
+0.00%
$ 853,065 $ 2,889
1:06 AM $ 0.00357
+0.00%
$ 853,783 $ 2,872
12:51 AM $ 0.00356
+0.00%
$ 852,663 $ 2,874
12:36 AM $ 0.00356
+0.00%
$ 853,123 $ 2,872
12:21 AM $ 0.00357
+0.00%
$ 853,688 $ 2,874
12:06 AM $ 0.00357
+0.00%
$ 853,774 $ 2,887
11:51 PM $ 0.00357
+0.00%
$ 853,695 $ 2,884
11:36 PM $ 0.00358
+0.00%
$ 855,609 $ 3,030
11:21 PM $ 0.00358
+0.00%
$ 856,727 $ 3,126
Download