Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00178
+0.00%
$ 425,751 $ 12,719
4:29 PM $ 0.00178
+0.00%
$ 425,751 $ 12,717
4:25 PM $ 0.00178
+0.00%
$ 425,751 $ 12,718
4:20 PM $ 0.00178
+0.00%
$ 425,921 $ 12,715
4:19 PM $ 0.00178
+0.00%
$ 425,921 $ 12,720
4:15 PM $ 0.00178
+0.00%
$ 425,921 $ 12,720
4:10 PM $ 0.00178
+0.00%
$ 426,235 $ 12,722
4:09 PM $ 0.00178
+0.00%
$ 426,235 $ 12,754
4:05 PM $ 0.00178
+0.00%
$ 426,235 $ 12,753
4:00 PM $ 0.00178
+0.00%
$ 425,534 $ 12,772
3:59 PM $ 0.00178
+0.00%
$ 425,534 $ 12,761
3:55 PM $ 0.00178
+0.00%
$ 425,534 $ 12,761
3:50 PM $ 0.00178
+0.00%
$ 425,515 $ 12,761
3:49 PM $ 0.00178
+0.00%
$ 425,515 $ 12,761
3:45 PM $ 0.00178
+0.00%
$ 425,515 $ 12,759
3:40 PM $ 0.00178
+0.00%
$ 424,970 $ 12,751
3:39 PM $ 0.00178
+0.00%
$ 424,970 $ 12,743
3:35 PM $ 0.00178
+0.00%
$ 424,970 $ 12,743
3:30 PM $ 0.00178
+0.00%
$ 424,855 $ 12,692
3:29 PM $ 0.00178
+0.00%
$ 424,855 $ 12,693
3:25 PM $ 0.00178
+0.00%
$ 424,855 $ 12,693
3:20 PM $ 0.00177
+0.00%
$ 424,638 $ 12,692
3:19 PM $ 0.00177
+0.00%
$ 424,638 $ 12,688
3:15 PM $ 0.00177
+0.00%
$ 424,638 $ 12,689
3:10 PM $ 0.00177
+0.00%
$ 424,472 $ 12,688
3:09 PM $ 0.00177
+0.00%
$ 424,472 $ 12,684
3:05 PM $ 0.00178
+0.00%
$ 424,472 $ 12,688
3:00 PM $ 0.00178
+0.00%
$ 426,359 $ 12,684
2:59 PM $ 0.00178
+0.00%
$ 426,359 $ 12,692
2:55 PM $ 0.00178
+0.00%
$ 426,359 $ 12,694
2:50 PM $ 0.00178
+0.00%
$ 426,916 $ 12,711
2:49 PM $ 0.00178
+0.00%
$ 426,916 $ 12,709
2:45 PM $ 0.00178
+0.00%
$ 426,916 $ 12,710
2:40 PM $ 0.00178
+0.00%
$ 427,104 $ 12,707
2:39 PM $ 0.00178
+0.00%
$ 427,104 $ 12,716
2:35 PM $ 0.00178
+0.00%
$ 427,104 $ 12,716
2:30 PM $ 0.00178
+0.01%
$ 426,740 $ 12,711
2:25 PM $ 0.00178
+0.00%
$ 426,740 $ 12,711
2:20 PM $ 0.00179
+0.02%
$ 426,740 $ 12,723
2:15 PM $ 0.00179
+0.00%
$ 426,740 $ 12,720
2:10 PM $ 0.00179
+0.03%
$ 426,740 $ 12,716
2:05 PM $ 0.00178
+0.00%
$ 426,740 $ 12,689
2:00 PM $ 0.00179
+0.00%
$ 426,740 $ 12,692
1:55 PM $ 0.00179
+0.00%
$ 426,740 $ 12,692
1:50 PM $ 0.00179
+0.01%
$ 426,740 $ 12,693
1:45 PM $ 0.00179
+0.00%
$ 426,740 $ 12,692
1:40 PM $ 0.00179
-0.01%
$ 426,740 $ 12,690
1:35 PM $ 0.00178
+0.00%
$ 426,740 $ 12,691
1:30 PM $ 0.00178
-0.01%
$ 426,740 $ 12,685
1:25 PM $ 0.00178
+0.00%
$ 426,740 $ 12,686
Download