Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00267
+0.00%
$ 637,925 $ 17,171
10:05 AM $ 0.00267
+0.00%
$ 637,925 $ 17,171
10:04 AM $ 0.00267
+0.00%
$ 637,925 $ 17,171
10:03 AM $ 0.00267
+0.00%
$ 637,925 $ 17,171
10:02 AM $ 0.00267
+0.00%
$ 637,925 $ 17,171
10:01 AM $ 0.00267
+0.00%
$ 637,925 $ 17,171
10:00 AM $ 0.00267
+0.00%
$ 637,925 $ 17,171
9:59 AM $ 0.00267
+0.03%
$ 637,925 $ 17,171
9:58 AM $ 0.00266
+0.00%
$ 637,925 $ 17,166
9:57 AM $ 0.00266
+0.00%
$ 637,925 $ 17,166
9:56 AM $ 0.00266
+0.00%
$ 637,925 $ 17,166
9:55 AM $ 0.00266
+0.00%
$ 637,925 $ 17,166
9:54 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:53 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:52 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:51 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:50 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:49 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:48 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:47 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:46 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:45 AM $ 0.00266
+0.00%
$ 637,715 $ 17,166
9:44 AM $ 0.00266
-0.02%
$ 637,715 $ 17,165
9:43 AM $ 0.00267
+0.00%
$ 637,715 $ 17,165
9:42 AM $ 0.00267
+0.00%
$ 637,715 $ 17,165
9:41 AM $ 0.00267
+0.00%
$ 637,715 $ 17,165
9:40 AM $ 0.00267
+0.00%
$ 637,715 $ 17,165
9:39 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:38 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:37 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:36 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:35 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:34 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:33 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:32 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:31 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:30 AM $ 0.00267
+0.00%
$ 637,820 $ 17,165
9:29 AM $ 0.00267
+0.03%
$ 637,820 $ 17,165
9:28 AM $ 0.00266
+0.00%
$ 637,820 $ 17,159
9:27 AM $ 0.00266
+0.00%
$ 637,820 $ 17,159
9:26 AM $ 0.00266
+0.00%
$ 637,820 $ 17,159
9:25 AM $ 0.00266
+0.00%
$ 637,820 $ 17,159
9:24 AM $ 0.00266
+0.00%
$ 637,649 $ 17,159
9:23 AM $ 0.00266
+0.00%
$ 637,649 $ 17,159
9:22 AM $ 0.00266
+0.00%
$ 637,649 $ 17,159
9:21 AM $ 0.00266
+0.00%
$ 637,649 $ 17,159
9:20 AM $ 0.00266
+0.00%
$ 637,649 $ 17,159
9:19 AM $ 0.00266
+0.00%
$ 637,649 $ 17,159
9:18 AM $ 0.00266
+0.00%
$ 637,649 $ 17,159
9:17 AM $ 0.00266
+0.00%
$ 637,649 $ 17,159
Download