Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00317
-6.36%
$ 759,220 $ 16,043
Apr 2026 $ 0.00348
-8.48%
$ 810,787 $ 163,812
Mar 2026 $ 0.00381
-19.80%
$ 911,343 $ 180,241
Feb 2026 $ 0.00475
-9.98%
$ 1.14 million $ 220,818
Jan 2026 $ 0.00557
-5.76%
$ 1.26 million $ 344,659
Dec 2025 $ 0.00589
-15.27%
$ 1.41 million $ 420,512
Nov 2025 $ 0.00695
-37.97%
$ 1.66 million $ 506,844
Oct 2025 $ 0.011
-33.64%
$ 2.68 million $ 969,131
Sep 2025 $ 0.0157
-32.87%
$ 3.96 million $ 4.94 million
Aug 2025 $ 0.0244
+21.90%
$ 5.6 million $ 21.18 million
Download