Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0036
-3.56%
$ 850,453 $ 23,409
Mar 30 $ 0.00375
-9.34%
$ 891,916 $ 47,420
Mar 23 $ 0.00425
-5.29%
$ 987,888 $ 29,156
Mar 16 $ 0.00449
-5.79%
$ 1.07 million $ 21,981
Mar 9 $ 0.00477
+3.78%
$ 1.14 million $ 36,597
Mar 2 $ 0.00462
-0.74%
$ 1.1 million $ 49,770
Feb 23 $ 0.00465
-2.26%
$ 1.11 million $ 84,228
Feb 16 $ 0.00487
-2.51%
$ 1.14 million $ 18,941
Feb 9 $ 0.00527
-0.10%
$ 1.2 million $ 44,262
Feb 2 $ 0.00523
+0.07%
$ 1.27 million $ 60,013
Jan 26 $ 0.00527
-12.13%
$ 1.24 million $ 42,803
Jan 19 $ 0.00626
-5.52%
$ 1.43 million $ 87,538
Jan 12 $ 0.00666
-2.29%
$ 1.59 million $ 140,677
Jan 5 $ 0.00687
-4.34%
$ 1.63 million $ 24,493
Dec 29 $ 0.00669
+12.89%
$ 1.72 million $ 68,737
Dec 22 $ 0.00585
+5.47%
$ 1.42 million $ 148,266
Dec 15 $ 0.00559
+1.18%
$ 1.33 million $ 27,378
Dec 8 $ 0.00567
-7.90%
$ 1.32 million $ 49,865
Dec 1 $ 0.00626
-9.99%
$ 1.47 million $ 145,444
Nov 24 $ 0.00695
-9.70%
$ 1.66 million $ 94,590
Nov 17 $ 0.0071
-12.96%
$ 1.84 million $ 54,742
Nov 10 $ 0.00855
-12.88%
$ 1.95 million $ 59,701
Nov 3 $ 0.00954
-14.78%
$ 2.35 million $ 227,282
Oct 27 $ 0.0112
-4.18%
$ 2.68 million $ 124,061
Oct 20 $ 0.0115
+1.57%
$ 2.8 million $ 142,249
Oct 13 $ 0.0112
-14.54%
$ 2.72 million $ 242,444
Oct 6 $ 0.0121
-27.76%
$ 3.14 million $ 242,844
Sep 29 $ 0.0167
+13.66%
$ 3.99 million $ 420,667
Sep 22 $ 0.014
-12.69%
$ 3.51 million $ 1.08 million
Sep 15 $ 0.017
-4.81%
$ 3.83 million $ 521,407
Sep 8 $ 0.0194
-14.13%
$ 4.28 million $ 798,945
Sep 1 $ 0.0205
-12.57%
$ 5.39 million $ 1.77 million
Aug 25 $ 0.0244
+27.14%
$ 5.6 million $ 2.66 million
Aug 18 $ 0.0194
-4.48%
$ 4.59 million $ 1.14 million
Aug 11 $ 0.0203
-44.42%
$ 4.86 million $ 5.03 million
Aug 4 $ 0.0386
+93.26%
$ 725.13 million $ 11.17 million
Download