Full Moon Historical Data

FM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00422
-0.13%
$ 1.01 million $ 5,750
Mar 29, 7 AM $ 0.00422
-0.12%
$ 1.01 million $ 5,759
Mar 29, 6 AM $ 0.00423
-0.03%
$ 1.01 million $ 5,864
Mar 29, 5 AM $ 0.00422
-0.24%
$ 1.01 million $ 6,248
Mar 29, 4 AM $ 0.00423
+0.00%
$ 1.01 million $ 6,277
Mar 29, 3 AM $ 0.00423
+0.08%
$ 1.01 million $ 6,270
Mar 29, 2 AM $ 0.00423
+0.08%
$ 1.01 million $ 6,264
Mar 29, 1 AM $ 0.00423
-0.09%
$ 1.01 million $ 6,260
Mar 29, 12 AM $ 0.00424
-0.18%
$ 1.01 million $ 6,269
Mar 28, 11 PM $ 0.00425
-0.22%
$ 1.02 million $ 6,357
Mar 28, 10 PM $ 0.00426
-0.22%
$ 1.02 million $ 6,297
Mar 28, 9 PM $ 0.00427
-0.05%
$ 1.02 million $ 6,518
Mar 28, 8 PM $ 0.00427
-0.23%
$ 1.02 million $ 6,517
Mar 28, 7 PM $ 0.00427
+0.05%
$ 1.02 million $ 5,239
Mar 28, 6 PM $ 0.00427
-0.16%
$ 1.02 million $ 3,562
Mar 28, 5 PM $ 0.00427
+0.01%
$ 1.02 million $ 4,219
Mar 28, 4 PM $ 0.00428
+0.05%
$ 1.02 million $ 4,442
Mar 28, 3 PM $ 0.00428
+0.32%
$ 1.02 million $ 4,427
Mar 28, 2 PM $ 0.00427
+0.24%
$ 1.02 million $ 4,429
Mar 28, 1 PM $ 0.00425
-0.04%
$ 1.02 million $ 5,228
Mar 28, 12 PM $ 0.00426
-0.27%
$ 1.02 million $ 5,657
Mar 28, 11 AM $ 0.00427
-0.02%
$ 1.02 million $ 3,991
Mar 28, 10 AM $ 0.00428
-0.08%
$ 1.02 million $ 3,840
Mar 28, 9 AM $ 0.00427
+0.18%
$ 1.02 million $ 4,262
Mar 28, 8 AM $ 0.00426
+0.22%
$ 1.02 million $ 3,883
Mar 28, 7 AM $ 0.00425
+0.03%
$ 1.02 million $ 3,872
Mar 28, 6 AM $ 0.00425
+0.02%
$ 1.02 million $ 3,876
Mar 28, 5 AM $ 0.00425
-0.07%
$ 1.02 million $ 3,339
Mar 28, 4 AM $ 0.00425
+0.03%
$ 1.02 million $ 3,309
Mar 28, 3 AM $ 0.00425
-0.13%
$ 1.02 million $ 3,307
Mar 28, 2 AM $ 0.00426
+0.22%
$ 1.02 million $ 3,304
Mar 28, 1 AM $ 0.00424
+0.13%
$ 1.01 million $ 3,662
Mar 28, 12 AM $ 0.00423
+0.15%
$ 1.01 million $ 3,652
Mar 27, 11 PM $ 0.00422
+0.01%
$ 1.01 million $ 3,566
Mar 27, 10 PM $ 0.00422
-0.08%
$ 1.01 million $ 3,566
Mar 27, 9 PM $ 0.00422
+0.48%
$ 1.01 million $ 3,343
Mar 27, 8 PM $ 0.0042
+0.36%
$ 1.01 million $ 3,335
Mar 27, 7 PM $ 0.00418
-1.04%
$ 999,831 $ 3,411
Mar 27, 6 PM $ 0.00424
-0.59%
$ 1.01 million $ 3,528
Mar 27, 5 PM $ 0.00426
+0.40%
$ 1.02 million $ 3,319
Mar 27, 4 PM $ 0.00425
-0.20%
$ 1.02 million $ 2,751
Mar 27, 3 PM $ 0.00427
-0.27%
$ 1.02 million $ 2,524
Mar 27, 2 PM $ 0.00428
+0.03%
$ 1.03 million $ 2,607
Mar 27, 1 PM $ 0.00428
-0.30%
$ 1.02 million $ 1,871
Mar 27, 12 PM $ 0.0043
+0.05%
$ 1.03 million $ 1,440
Mar 27, 11 AM $ 0.00429
-0.74%
$ 1.03 million $ 1,607
Mar 27, 10 AM $ 0.00433
-0.14%
$ 1.04 million $ 10,768
Mar 27, 9 AM $ 0.00433
+0.05%
$ 1.04 million $ 10,368
Mar 27, 8 AM $ 0.00433
-0.18%
$ 1.04 million $ 11,246
Mar 27, 7 AM $ 0.00434
-0.02%
$ 1.04 million $ 11,719