Full Moon Historical Data

FM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00245
-0.08%
$ 586,517 $ 282
Jul 25, 5 AM $ 0.00245
-0.16%
$ 587,013 $ 282
Jul 25, 4 AM $ 0.00246
-0.17%
$ 587,959 $ 282
Jul 25, 3 AM $ 0.00246
+0.00%
$ 588,982 $ 364
Jul 25, 2 AM $ 0.00246
+0.06%
$ 589,057 $ 589
Jul 25, 1 AM $ 0.00246
+0.03%
$ 588,701 $ 657
Jul 25, 12 AM $ 0.00245
+0.00%
$ 587,308 $ 657
Jul 24, 11 PM $ 0.00246
-0.48%
$ 589,237 $ 970
Jul 24, 10 PM $ 0.00247
+1.18%
$ 591,920 $ 969
Jul 24, 9 PM $ 0.00244
-0.03%
$ 585,120 $ 961
Jul 24, 8 PM $ 0.00245
-0.04%
$ 585,292 $ 963
Jul 24, 7 PM $ 0.00245
+0.04%
$ 585,696 $ 964
Jul 24, 6 PM $ 0.00245
-0.09%
$ 585,609 $ 946
Jul 24, 5 PM $ 0.00245
+0.14%
$ 585,736 $ 826
Jul 24, 4 PM $ 0.00244
-0.20%
$ 584,774 $ 825
Jul 24, 3 PM $ 0.00245
+0.12%
$ 585,794 $ 803
Jul 24, 2 PM $ 0.00244
-0.10%
$ 584,241 $ 785
Jul 24, 1 PM $ 0.00244
-0.20%
$ 584,807 $ 805
Jul 24, 12 PM $ 0.00246
-0.07%
$ 587,988 $ 810
Jul 24, 11 AM $ 0.00246
-0.06%
$ 588,357 $ 811
Jul 24, 10 AM $ 0.00246
-0.05%
$ 588,822 $ 811
Jul 24, 9 AM $ 0.00246
-0.07%
$ 589,358 $ 812
Jul 24, 8 AM $ 0.00247
-0.04%
$ 590,078 $ 910
Jul 24, 7 AM $ 0.00247
-0.01%
$ 590,288 $ 909
Jul 24, 6 AM $ 0.00247
+0.10%
$ 591,243 $ 922
Jul 24, 5 AM $ 0.00247
-0.06%
$ 590,913 $ 937
Jul 24, 4 AM $ 0.00247
-0.07%
$ 591,353 $ 940
Jul 24, 3 AM $ 0.00247
+0.21%
$ 591,536 $ 857
Jul 24, 2 AM $ 0.00247
-0.01%
$ 590,642 $ 631
Jul 24, 1 AM $ 0.00247
+0.16%
$ 591,068 $ 550
Jul 24, 12 AM $ 0.00247
-0.16%
$ 590,011 $ 549
Jul 23, 11 PM $ 0.00247
-0.06%
$ 591,196 $ 232
Jul 23, 10 PM $ 0.00247
+0.00%
$ 591,559 $ 232
Jul 23, 9 PM $ 0.00247
+0.05%
$ 591,597 $ 232
Jul 23, 8 PM $ 0.00247
+0.06%
$ 590,965 $ 237
Jul 23, 7 PM $ 0.00247
-0.03%
$ 590,138 $ 316
Jul 23, 6 PM $ 0.00246
-0.06%
$ 589,835 $ 316
Jul 23, 5 PM $ 0.00248
-0.18%
$ 594,141 $ 316
Jul 23, 4 PM $ 0.00249
+0.00%
$ 595,345 $ 320
Jul 23, 3 PM $ 0.00249
-0.14%
$ 595,635 $ 321
Jul 23, 2 PM $ 0.0025
-0.24%
$ 597,668 $ 257
Jul 23, 1 PM $ 0.0025
-0.22%
$ 599,204 $ 228
Jul 23, 12 PM $ 0.00252
-0.43%
$ 602,126 $ 221
Jul 23, 11 AM $ 0.00253
-0.24%
$ 604,973 $ 283
Jul 23, 10 AM $ 0.00252
+1.07%
$ 602,413 $ 285
Jul 23, 9 AM $ 0.00249
-0.04%
$ 596,320 $ 312
Jul 23, 8 AM $ 0.00249
+0.14%
$ 596,142 $ 243
Jul 23, 7 AM $ 0.00249
-0.16%
$ 595,810 $ 253
Jul 23, 6 AM $ 0.00249
+0.03%
$ 596,968 $ 242
Jul 23, 5 AM $ 0.0025
+0.09%
$ 597,119 $ 428