Full Moon Historical Data

FM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00318
-0.06%
$ 761,879 $ 6,042
May 26, 1 AM $ 0.00319
-0.07%
$ 762,604 $ 6,043
May 26, 12 AM $ 0.0032
-0.22%
$ 765,561 $ 6,337
May 25, 11 PM $ 0.00321
+0.00%
$ 767,386 $ 6,367
May 25, 10 PM $ 0.00321
+0.20%
$ 768,908 $ 6,830
May 25, 9 PM $ 0.00321
+0.01%
$ 768,283 $ 6,834
May 25, 8 PM $ 0.00322
+0.16%
$ 771,035 $ 6,840
May 25, 7 PM $ 0.00323
-0.12%
$ 771,984 $ 9,032
May 25, 6 PM $ 0.00323
-0.01%
$ 773,211 $ 9,061
May 25, 5 PM $ 0.00323
+0.11%
$ 773,214 $ 9,052
May 25, 4 PM $ 0.00322
-0.09%
$ 771,626 $ 9,092
May 25, 3 PM $ 0.00322
-0.13%
$ 771,273 $ 8,905
May 25, 2 PM $ 0.00322
-0.14%
$ 771,168 $ 8,916
May 25, 1 PM $ 0.00322
+0.02%
$ 771,475 $ 8,584
May 25, 12 PM $ 0.00322
-0.06%
$ 771,426 $ 8,566
May 25, 11 AM $ 0.00322
-0.06%
$ 770,983 $ 8,545
May 25, 10 AM $ 0.00321
-0.04%
$ 768,928 $ 8,563
May 25, 9 AM $ 0.00321
+0.03%
$ 768,817 $ 8,583
May 25, 8 AM $ 0.00321
-1.62%
$ 767,796 $ 8,829
May 25, 7 AM $ 0.00326
-0.01%
$ 780,202 $ 3,613
May 25, 6 AM $ 0.00326
+0.06%
$ 779,505 $ 3,619
May 25, 5 AM $ 0.00325
+0.18%
$ 778,718 $ 3,621
May 25, 4 AM $ 0.00325
+0.08%
$ 777,266 $ 3,613
May 25, 3 AM $ 0.00325
-0.04%
$ 777,139 $ 3,610
May 25, 2 AM $ 0.00325
+0.05%
$ 777,306 $ 3,580
May 25, 1 AM $ 0.00325
+0.01%
$ 777,336 $ 3,584
May 25, 12 AM $ 0.00325
+0.16%
$ 777,057 $ 3,268
May 24, 11 PM $ 0.00324
+0.20%
$ 774,709 $ 3,264
May 24, 10 PM $ 0.00323
+0.12%
$ 772,887 $ 2,778
May 24, 9 PM $ 0.00324
-0.13%
$ 774,960 $ 2,768
May 24, 8 PM $ 0.00324
+1.46%
$ 776,402 $ 2,763
May 24, 7 PM $ 0.0032
-0.08%
$ 764,948 $ 436
May 24, 6 PM $ 0.0032
-0.02%
$ 765,647 $ 436
May 24, 5 PM $ 0.0032
+0.20%
$ 765,474 $ 436
May 24, 4 PM $ 0.00319
+0.07%
$ 764,332 $ 383
May 24, 3 PM $ 0.00319
-0.12%
$ 764,219 $ 316
May 24, 2 PM $ 0.0032
-0.64%
$ 764,686 $ 321
May 24, 1 PM $ 0.00321
-0.06%
$ 768,990 $ 322
May 24, 12 PM $ 0.00321
-0.20%
$ 769,144 $ 540
May 24, 11 AM $ 0.00322
+0.01%
$ 770,723 $ 569
May 24, 10 AM $ 0.00321
-0.04%
$ 769,160 $ 568
May 24, 9 AM $ 0.00321
+0.03%
$ 769,317 $ 525
May 24, 8 AM $ 0.00321
-0.25%
$ 769,228 $ 282
May 24, 7 AM $ 0.00322
-0.08%
$ 771,172 $ 470
May 24, 6 AM $ 0.00322
+0.01%
$ 771,568 $ 475
May 24, 5 AM $ 0.00322
+0.04%
$ 770,228 $ 504
May 24, 4 AM $ 0.00322
+0.01%
$ 769,817 $ 504
May 24, 3 AM $ 0.00322
+0.00%
$ 770,211 $ 503
May 24, 2 AM $ 0.00322
+0.17%
$ 770,027 $ 503
May 24, 1 AM $ 0.00321
-0.02%
$ 768,457 $ 681