Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0021
+0.00%
$502,322 $74
Sep 6, 11 AM $0.0021
+0.00%
$502,322 $74
Sep 6, 10 AM $0.0021
+0.00%
$502,322 $74
Sep 6, 9 AM $0.0021
+0.00%
$502,322 $75
Sep 6, 8 AM $0.0021
+0.00%
$502,322 $176
Sep 6, 7 AM $0.0021
+0.00%
$502,322 $182
Sep 6, 6 AM $0.0021
+0.00%
$502,322 $187
Sep 6, 5 AM $0.0021
+0.00%
$502,322 $187
Sep 6, 4 AM $0.0021
+0.00%
$502,322 $206
Sep 6, 3 AM $0.0021
+0.00%
$502,322 $216
Sep 6, 2 AM $0.0021
+0.00%
$502,322 $216
Sep 6, 1 AM $0.0021
+0.00%
$502,322 $216
Sep 6, 12 AM $0.0021
+0.00%
$502,322 $216
Sep 5, 11 PM $0.0021
+0.00%
$502,322 $218
Sep 5, 10 PM $0.0021
-0.99%
$502,322 $222
Sep 5, 9 PM $0.00212
+0.00%
$507,348 $225
Sep 5, 8 PM $0.00212
+0.00%
$507,348 $225
Sep 5, 7 PM $0.00212
+0.00%
$507,348 $225
Sep 5, 6 PM $0.00212
+0.00%
$507,348 $225
Sep 5, 5 PM $0.00212
+0.00%
$507,348 $225
Sep 5, 4 PM $0.00212
+4.95%
$507,348 $225
Sep 5, 3 PM $0.00202
-5.25%
$483,416 $202
Sep 5, 2 PM $0.00213
+0.95%
$510,220 $192
Sep 5, 1 PM $0.00211
+2.03%
$505,433 $190
Sep 5, 12 PM $0.00207
+0.00%
$495,382 $166
Sep 5, 11 AM $0.00207
+0.00%
$495,382 $166
Sep 5, 10 AM $0.00207
-2.68%
$495,382 $166
Sep 5, 9 AM $0.00213
+6.46%
$509,023 $170
Sep 5, 8 AM $0.002
-5.40%
$478,151 $63
Sep 5, 7 AM $0.00211
+0.76%
$505,433 $61
Sep 5, 6 AM $0.0021
+0.00%
$501,604 $56
Sep 5, 5 AM $0.0021
+1.80%
$501,604 $56
Sep 5, 4 AM $0.00206
+0.00%
$492,750 $36
Sep 5, 3 AM $0.00205
+0.00%
$491,792 $26
Sep 5, 2 AM $0.00205
+0.00%
$491,792 $26
Sep 5, 1 AM $0.00205
+0.00%
$491,792 $31
Sep 5, 12 AM $0.00205
+0.15%
$491,792 $51
Sep 4, 11 PM $0.00205
+2.60%
$491,074 $57
Sep 4, 10 PM $0.002
-2.77%
$478,630 $53
Sep 4, 9 PM $0.00206
+0.00%
$492,271 $51
Sep 4, 8 PM $0.00206
+0.00%
$492,271 $51
Sep 4, 7 PM $0.00206
+0.00%
$492,271 $52
Sep 4, 6 PM $0.00206
+0.00%
$492,271 $101
Sep 4, 5 PM $0.00206
+0.00%
$492,271 $101
Sep 4, 4 PM $0.00206
+0.00%
$492,271 $101
Sep 4, 3 PM $0.00206
+3.94%
$492,271 $101
Sep 4, 2 PM $0.00198
-5.04%
$473,604 $96
Sep 4, 1 PM $0.00208
+0.00%
$498,733 $87
Sep 4, 12 PM $0.00208
+0.00%
$498,733 $87
Sep 4, 11 AM $0.00208
+0.00%
$498,733 $87