Full Moon Historical Data

FM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00434
-0.02%
$ 1.04 million $ 11,719
Mar 27, 6 AM $ 0.00434
+0.12%
$ 1.04 million $ 11,718
Mar 27, 5 AM $ 0.00434
+0.09%
$ 1.04 million $ 11,846
Mar 27, 4 AM $ 0.00433
-0.12%
$ 1.04 million $ 11,862
Mar 27, 3 AM $ 0.00434
-0.16%
$ 1.04 million $ 11,855
Mar 27, 2 AM $ 0.00435
+0.28%
$ 1.04 million $ 11,864
Mar 27, 1 AM $ 0.00434
-0.11%
$ 1.04 million $ 11,505
Mar 27, 12 AM $ 0.00434
+0.07%
$ 1.04 million $ 11,537
Mar 26, 11 PM $ 0.00434
-0.02%
$ 1.04 million $ 11,554
Mar 26, 10 PM $ 0.00435
-0.08%
$ 1.04 million $ 11,650
Mar 26, 9 PM $ 0.00435
-0.05%
$ 1.04 million $ 11,658
Mar 26, 8 PM $ 0.00435
+0.83%
$ 1.04 million $ 12,644
Mar 26, 7 PM $ 0.00431
+0.03%
$ 1.03 million $ 12,555
Mar 26, 6 PM $ 0.00431
-0.15%
$ 1.03 million $ 12,357
Mar 26, 5 PM $ 0.00432
-0.15%
$ 1.03 million $ 12,357
Mar 26, 4 PM $ 0.00432
-0.09%
$ 1.03 million $ 12,220
Mar 26, 3 PM $ 0.00433
-0.29%
$ 1.04 million $ 12,276
Mar 26, 2 PM $ 0.00434
+0.20%
$ 1.04 million $ 12,207
Mar 26, 1 PM $ 0.00433
+0.09%
$ 1.04 million $ 12,156
Mar 26, 12 PM $ 0.00434
+0.13%
$ 1.04 million $ 12,150
Mar 26, 11 AM $ 0.00434
-2.21%
$ 1.04 million $ 12,327
Mar 26, 10 AM $ 0.00444
-0.33%
$ 1.06 million $ 3,136
Mar 26, 9 AM $ 0.00448
-0.04%
$ 1.07 million $ 3,134
Mar 26, 8 AM $ 0.00449
+0.14%
$ 1.07 million $ 2,543
Mar 26, 7 AM $ 0.00448
+0.02%
$ 1.07 million $ 2,370
Mar 26, 6 AM $ 0.00448
-0.50%
$ 1.07 million $ 2,403
Mar 26, 5 AM $ 0.00451
+0.02%
$ 1.08 million $ 2,254
Mar 26, 4 AM $ 0.00451
-0.02%
$ 1.08 million $ 2,256
Mar 26, 3 AM $ 0.00451
-0.12%
$ 1.08 million $ 2,259
Mar 26, 2 AM $ 0.00452
-0.04%
$ 1.08 million $ 2,247
Mar 26, 1 AM $ 0.00452
-0.15%
$ 1.08 million $ 2,408
Mar 26, 12 AM $ 0.00453
-0.08%
$ 1.08 million $ 2,390
Mar 25, 11 PM $ 0.00454
+0.14%
$ 1.09 million $ 2,376
Mar 25, 10 PM $ 0.00452
+0.02%
$ 1.08 million $ 2,286
Mar 25, 9 PM $ 0.00453
-0.01%
$ 1.08 million $ 2,310
Mar 25, 8 PM $ 0.00454
-0.05%
$ 1.09 million $ 1,355
Mar 25, 7 PM $ 0.00454
-0.08%
$ 1.09 million $ 2,212
Mar 25, 6 PM $ 0.00454
+0.01%
$ 1.09 million $ 2,510
Mar 25, 5 PM $ 0.00454
-0.34%
$ 1.09 million $ 2,488
Mar 25, 4 PM $ 0.00456
+0.24%
$ 1.09 million $ 2,697
Mar 25, 3 PM $ 0.00454
-0.45%
$ 1.09 million $ 2,735
Mar 25, 2 PM $ 0.00456
-0.18%
$ 1.09 million $ 2,725
Mar 25, 1 PM $ 0.00457
+0.01%
$ 1.09 million $ 2,873
Mar 25, 12 PM $ 0.00457
-0.21%
$ 1.09 million $ 2,938
Mar 25, 11 AM $ 0.00458
+0.23%
$ 1.1 million $ 2,701
Mar 25, 10 AM $ 0.00457
+0.06%
$ 1.09 million $ 2,960
Mar 25, 9 AM $ 0.00456
-0.14%
$ 1.09 million $ 2,896
Mar 25, 8 AM $ 0.00456
+0.00%
$ 1.09 million $ 3,121
Mar 25, 7 AM $ 0.00456
-0.05%
$ 1.09 million $ 2,837
Mar 25, 6 AM $ 0.00456
+0.07%
$ 1.09 million $ 2,809