Full Moon Historical Data

FM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0025
+0.09%
$ 597,119 $ 428
Jul 23, 4 AM $ 0.00249
+0.05%
$ 596,400 $ 427
Jul 23, 3 AM $ 0.00249
-0.22%
$ 596,260 $ 479
Jul 23, 2 AM $ 0.0025
-0.05%
$ 597,276 $ 478
Jul 23, 1 AM $ 0.0025
-0.19%
$ 598,045 $ 477
Jul 23, 12 AM $ 0.00251
+0.00%
$ 599,708 $ 479
Jul 22, 11 PM $ 0.00251
-0.09%
$ 599,610 $ 477
Jul 22, 10 PM $ 0.00251
-0.04%
$ 600,076 $ 478
Jul 22, 9 PM $ 0.00251
-0.04%
$ 600,374 $ 478
Jul 22, 8 PM $ 0.00251
+0.00%
$ 600,636 $ 474
Jul 22, 7 PM $ 0.00251
-0.05%
$ 600,953 $ 394
Jul 22, 6 PM $ 0.00251
-0.13%
$ 601,852 $ 394
Jul 22, 5 PM $ 0.00252
-0.08%
$ 603,043 $ 416
Jul 22, 4 PM $ 0.00252
-0.18%
$ 603,198 $ 424
Jul 22, 3 PM $ 0.00253
+0.15%
$ 604,374 $ 425
Jul 22, 2 PM $ 0.00252
-0.01%
$ 603,503 $ 449
Jul 22, 1 PM $ 0.00252
+0.45%
$ 602,015 $ 451
Jul 22, 12 PM $ 0.00251
-0.13%
$ 599,687 $ 449
Jul 22, 11 AM $ 0.00251
+0.01%
$ 600,495 $ 389
Jul 22, 10 AM $ 0.00251
+0.14%
$ 599,838 $ 390
Jul 22, 9 AM $ 0.0025
-0.11%
$ 598,804 $ 360
Jul 22, 8 AM $ 0.0025
+0.05%
$ 599,317 $ 330
Jul 22, 7 AM $ 0.0025
-0.18%
$ 598,733 $ 319
Jul 22, 6 AM $ 0.00251
-0.14%
$ 600,203 $ 319
Jul 22, 5 AM $ 0.00251
-0.61%
$ 601,803 $ 163
Jul 22, 4 AM $ 0.00253
+0.02%
$ 605,537 $ 164
Jul 22, 3 AM $ 0.00253
+0.01%
$ 605,651 $ 112
Jul 22, 2 AM $ 0.00254
+0.00%
$ 607,235 $ 112
Jul 22, 1 AM $ 0.00254
-0.07%
$ 607,372 $ 122
Jul 22, 12 AM $ 0.00254
+0.18%
$ 607,883 $ 122
Jul 21, 11 PM $ 0.00253
+0.10%
$ 605,835 $ 122
Jul 21, 10 PM $ 0.00253
-0.06%
$ 604,980 $ 121
Jul 21, 9 PM $ 0.00253
+0.06%
$ 605,631 $ 137
Jul 21, 8 PM $ 0.00253
-0.05%
$ 605,420 $ 135
Jul 21, 7 PM $ 0.00253
+0.06%
$ 605,693 $ 135
Jul 21, 6 PM $ 0.00253
+0.13%
$ 605,202 $ 135
Jul 21, 5 PM $ 0.00253
-0.47%
$ 604,642 $ 113
Jul 21, 4 PM $ 0.00254
+0.26%
$ 607,302 $ 154
Jul 21, 3 PM $ 0.00253
-0.37%
$ 605,771 $ 256
Jul 21, 2 PM $ 0.00254
-0.23%
$ 608,050 $ 226
Jul 21, 1 PM $ 0.00255
+0.98%
$ 609,435 $ 227
Jul 21, 12 PM $ 0.00252
+0.39%
$ 603,349 $ 231
Jul 21, 11 AM $ 0.00251
+0.21%
$ 601,061 $ 237
Jul 21, 10 AM $ 0.00251
-0.01%
$ 599,905 $ 236
Jul 21, 9 AM $ 0.00251
-0.02%
$ 599,947 $ 360
Jul 21, 8 AM $ 0.00251
+0.11%
$ 600,079 $ 496
Jul 21, 7 AM $ 0.0025
+0.08%
$ 599,403 $ 498
Jul 21, 6 AM $ 0.0025
-0.12%
$ 598,983 $ 496
Jul 21, 5 AM $ 0.00251
+0.10%
$ 599,666 $ 450
Jul 21, 4 AM $ 0.0025
-0.01%
$ 598,988 $ 451